Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 773 | 776 | 727 | 727 | -47 | -6.07% | 101,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 789 | 814 | 771 | 774 | -2 | -0.26% | 111,200 |
| Nov 21, 2025 | 797 | 797 | 753 | 776 | -21 | -2.63% | 150,600 |
| Nov 14, 2025 | 760 | 863 | 737 | 797 | +45 | +5.98% | 474,700 |
| Nov 7, 2025 | 800 | 805 | 748 | 752 | -51 | -6.35% | 172,600 |
| Oct 31, 2025 | 815 | 817 | 781 | 803 | -8 | -0.99% | 226,900 |
| Oct 24, 2025 | 784 | 820 | 776 | 811 | +36 | +4.65% | 213,300 |
| Oct 17, 2025 | 762 | 781 | 754 | 775 | -2 | -0.26% | 123,400 |
| Oct 10, 2025 | 787 | 798 | 774 | 777 | +15 | +1.97% | 211,200 |
| Oct 3, 2025 | 800 | 804 | 741 | 762 | -42 | -5.22% | 264,800 |
| Sep 26, 2025 | 824 | 828 | 798 | 804 | -19 | -2.31% | 244,200 |
| Sep 19, 2025 | 838 | 845 | 807 | 823 | -18 | -2.14% | 764,900 |
| Sep 12, 2025 | 846 | 877 | 834 | 841 | -5 | -0.59% | 252,800 |
| Sep 5, 2025 | 812 | 855 | 804 | 846 | +41 | +5.09% | 296,100 |
| Aug 29, 2025 | 835 | 849 | 794 | 805 | -30 | -3.59% | 285,300 |
| Aug 22, 2025 | 887 | 887 | 804 | 835 | -52 | -5.86% | 404,700 |
| Aug 15, 2025 | 906 | 916 | 872 | 887 | -28 | -3.06% | 122,500 |
| Aug 8, 2025 | 922 | 948 | 899 | 915 | -22 | -2.35% | 135,800 |
| Aug 1, 2025 | 916 | 941 | 895 | 937 | +22 | +2.40% | 133,500 |
| Jul 25, 2025 | 910 | 942 | 906 | 915 | +2 | +0.22% | 96,200 |
| Jul 18, 2025 | 912 | 954 | 912 | 913 | +11 | +1.22% | 123,900 |