kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
723
JPY
+38
(+5.55%)
Feb 10, 3:30 pm JST
4.65
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
721.5
Feb 10, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,218 JPY
52 Week Low Feb 9, 2026
682 JPY
Yearly High Feb 12, 2025
1,218 JPY
Yearly Low Feb 9, 2026
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 720 742 682 723 +1 +0.14% 454,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 732 742 707 722 -12 -1.63% 259,100
Jan 30, 2026 745 747 722 734 -19 -2.52% 170,600
Jan 23, 2026 741 757 726 753 +10 +1.35% 250,100
Jan 16, 2026 742 746 720 743 +8 +1.09% 142,000
Jan 9, 2026 740 740 708 735 +7 +0.96% 188,100
Dec 30, 2025 740 743 725 728 -10 -1.36% 56,100
Dec 26, 2025 744 756 719 738 +1 +0.14% 155,300
Dec 19, 2025 710 746 710 737 +27 +3.80% 177,400
Dec 12, 2025 734 735 705 710 -17 -2.34% 141,100
Dec 5, 2025 773 776 727 727 -47 -6.07% 101,400
Nov 28, 2025 789 814 771 774 -2 -0.26% 111,200
Nov 21, 2025 797 797 753 776 -21 -2.63% 150,600
Nov 14, 2025 760 863 737 797 +45 +5.98% 474,700
Nov 7, 2025 800 805 748 752 -51 -6.35% 172,600
Oct 31, 2025 815 817 781 803 -8 -0.99% 226,900
Oct 24, 2025 784 820 776 811 +36 +4.65% 213,300
Oct 17, 2025 762 781 754 775 -2 -0.26% 123,400
Oct 10, 2025 787 798 774 777 +15 +1.97% 211,200
Oct 3, 2025 800 804 741 762 -42 -5.22% 264,800
Sep 26, 2025 824 828 798 804 -19 -2.31% 244,200