kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
626
JPY
+1
(+0.16%)
Apr 6, 3:30 pm JST
3.92
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
973 JPY
52 Week Low Mar 31, 2026
616 JPY
Yearly High Jan 23, 2026
757 JPY
Yearly Low Mar 31, 2026
616 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 626 631 623 626 +1 +0.16% 59,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 634 647 616 625 -29 -4.43% 205,200
Mar 27, 2026 635 682 621 654 +12 +1.87% 392,100
Mar 19, 2026 661 663 642 642 -19 -2.87% 516,900
Mar 13, 2026 652 681 644 661 -11 -1.64% 228,300
Mar 6, 2026 690 695 648 672 -24 -3.45% 235,900
Feb 27, 2026 701 701 666 696 -5 -0.71% 310,400
Feb 20, 2026 685 721 678 701 +16 +2.34% 225,000
Feb 13, 2026 720 742 682 685 -37 -5.12% 504,700
Feb 6, 2026 732 742 707 722 -12 -1.63% 259,100
Jan 30, 2026 745 747 722 734 -19 -2.52% 170,600
Jan 23, 2026 741 757 726 753 +10 +1.35% 250,100
Jan 16, 2026 742 746 720 743 +8 +1.09% 142,000
Jan 9, 2026 740 740 708 735 +7 +0.96% 188,100
Dec 30, 2025 740 743 725 728 -10 -1.36% 56,100
Dec 26, 2025 744 756 719 738 +1 +0.14% 155,300
Dec 19, 2025 710 746 710 737 +27 +3.80% 177,400
Dec 12, 2025 734 735 705 710 -17 -2.34% 141,100
Dec 5, 2025 773 776 727 727 -47 -6.07% 101,400
Nov 28, 2025 789 814 771 774 -2 -0.26% 111,200
Nov 21, 2025 797 797 753 776 -21 -2.63% 150,600