Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 570 | 577 | 563 | 567 | -3 | -0.53% | 138,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 591 | 595 | 564 | 570 | -20 | -3.39% | 204,500 |
| May 15, 2026 | 620 | 624 | 588 | 590 | -20 | -3.28% | 223,700 |
| May 8, 2026 | 582 | 623 | 577 | 610 | +34 | +5.90% | 199,000 |
| May 1, 2026 | 601 | 603 | 571 | 576 | -26 | -4.32% | 204,300 |
| Apr 24, 2026 | 615 | 619 | 601 | 602 | -17 | -2.75% | 198,300 |
| Apr 17, 2026 | 611 | 628 | 609 | 619 | +8 | +1.31% | 174,200 |
| Apr 10, 2026 | 626 | 649 | 611 | 611 | -14 | -2.24% | 231,300 |
| Apr 3, 2026 | 634 | 647 | 616 | 625 | -29 | -4.43% | 205,200 |
| Mar 27, 2026 | 635 | 682 | 621 | 654 | +12 | +1.87% | 392,100 |
| Mar 19, 2026 | 661 | 663 | 642 | 642 | -19 | -2.87% | 516,900 |
| Mar 13, 2026 | 652 | 681 | 644 | 661 | -11 | -1.64% | 228,300 |
| Mar 6, 2026 | 690 | 695 | 648 | 672 | -24 | -3.45% | 235,900 |
| Feb 27, 2026 | 701 | 701 | 666 | 696 | -5 | -0.71% | 310,400 |
| Feb 20, 2026 | 685 | 721 | 678 | 701 | +16 | +2.34% | 225,000 |
| Feb 13, 2026 | 720 | 742 | 682 | 685 | -37 | -5.12% | 504,700 |
| Feb 6, 2026 | 732 | 742 | 707 | 722 | -12 | -1.63% | 259,100 |
| Jan 30, 2026 | 745 | 747 | 722 | 734 | -19 | -2.52% | 170,600 |
| Jan 23, 2026 | 741 | 757 | 726 | 753 | +10 | +1.35% | 250,100 |
| Jan 16, 2026 | 742 | 746 | 720 | 743 | +8 | +1.09% | 142,000 |
| Jan 9, 2026 | 740 | 740 | 708 | 735 | +7 | +0.96% | 188,100 |