kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
727
JPY
-17
(-2.28%)
Dec 5, 3:30 pm JST
4.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
731.9
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,321 JPY
52 Week Low Apr 7, 2025
708 JPY
Yearly High Feb 12, 2025
1,218 JPY
Yearly Low Apr 7, 2025
708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 773 776 727 727 -47 -6.07% 101,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 789 814 771 774 -2 -0.26% 111,200
Nov 21, 2025 797 797 753 776 -21 -2.63% 150,600
Nov 14, 2025 760 863 737 797 +45 +5.98% 474,700
Nov 7, 2025 800 805 748 752 -51 -6.35% 172,600
Oct 31, 2025 815 817 781 803 -8 -0.99% 226,900
Oct 24, 2025 784 820 776 811 +36 +4.65% 213,300
Oct 17, 2025 762 781 754 775 -2 -0.26% 123,400
Oct 10, 2025 787 798 774 777 +15 +1.97% 211,200
Oct 3, 2025 800 804 741 762 -42 -5.22% 264,800
Sep 26, 2025 824 828 798 804 -19 -2.31% 244,200
Sep 19, 2025 838 845 807 823 -18 -2.14% 764,900
Sep 12, 2025 846 877 834 841 -5 -0.59% 252,800
Sep 5, 2025 812 855 804 846 +41 +5.09% 296,100
Aug 29, 2025 835 849 794 805 -30 -3.59% 285,300
Aug 22, 2025 887 887 804 835 -52 -5.86% 404,700
Aug 15, 2025 906 916 872 887 -28 -3.06% 122,500
Aug 8, 2025 922 948 899 915 -22 -2.35% 135,800
Aug 1, 2025 916 941 895 937 +22 +2.40% 133,500
Jul 25, 2025 910 942 906 915 +2 +0.22% 96,200
Jul 18, 2025 912 954 912 913 +11 +1.22% 123,900