kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
567
JPY
+3
(+0.53%)
May 27, 3:30 pm JST
3.55
USD
May 27, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
973 JPY
52 Week Low May 18, 2026
564 JPY
Yearly High Jan 23, 2026
757 JPY
Yearly Low May 18, 2026
564 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 27, 2026 570 577 563 567 -3 -0.53% 138,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 22, 2026 591 595 564 570 -20 -3.39% 204,500
May 15, 2026 620 624 588 590 -20 -3.28% 223,700
May 8, 2026 582 623 577 610 +34 +5.90% 199,000
May 1, 2026 601 603 571 576 -26 -4.32% 204,300
Apr 24, 2026 615 619 601 602 -17 -2.75% 198,300
Apr 17, 2026 611 628 609 619 +8 +1.31% 174,200
Apr 10, 2026 626 649 611 611 -14 -2.24% 231,300
Apr 3, 2026 634 647 616 625 -29 -4.43% 205,200
Mar 27, 2026 635 682 621 654 +12 +1.87% 392,100
Mar 19, 2026 661 663 642 642 -19 -2.87% 516,900
Mar 13, 2026 652 681 644 661 -11 -1.64% 228,300
Mar 6, 2026 690 695 648 672 -24 -3.45% 235,900
Feb 27, 2026 701 701 666 696 -5 -0.71% 310,400
Feb 20, 2026 685 721 678 701 +16 +2.34% 225,000
Feb 13, 2026 720 742 682 685 -37 -5.12% 504,700
Feb 6, 2026 732 742 707 722 -12 -1.63% 259,100
Jan 30, 2026 745 747 722 734 -19 -2.52% 170,600
Jan 23, 2026 741 757 726 753 +10 +1.35% 250,100
Jan 16, 2026 742 746 720 743 +8 +1.09% 142,000
Jan 9, 2026 740 740 708 735 +7 +0.96% 188,100