Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,218 | 1,269 | 1,218 | 1,269 | +52 | +4.27% | 44,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,252 | 1,300 | 1,194 | 1,217 | -35 | -2.80% | 146,800 |
Dec 13, 2024 | 1,310 | 1,310 | 1,219 | 1,252 | -57 | -4.35% | 184,500 |
Dec 6, 2024 | 1,229 | 1,354 | 1,220 | 1,309 | +108 | +8.99% | 385,500 |
Nov 29, 2024 | 1,305 | 1,336 | 1,173 | 1,201 | -103 | -7.90% | 288,300 |
Nov 22, 2024 | 1,150 | 1,315 | 1,150 | 1,304 | +154 | +13.39% | 471,200 |
Nov 15, 2024 | 1,015 | 1,175 | 1,005 | 1,150 | +119 | +11.54% | 415,100 |
Nov 8, 2024 | 1,126 | 1,193 | 1,031 | 1,031 | -65 | -5.93% | 347,700 |
Nov 1, 2024 | 1,121 | 1,154 | 1,095 | 1,096 | -31 | -2.75% | 159,000 |
Oct 25, 2024 | 1,166 | 1,209 | 1,123 | 1,127 | -39 | -3.34% | 150,400 |
Oct 18, 2024 | 1,229 | 1,255 | 1,156 | 1,166 | -62 | -5.05% | 235,500 |
Oct 11, 2024 | 1,240 | 1,269 | 1,185 | 1,228 | -1 | -0.08% | 325,800 |
Oct 4, 2024 | 1,112 | 1,240 | 1,103 | 1,229 | +87 | +7.62% | 374,400 |
Sep 27, 2024 | 1,164 | 1,189 | 1,105 | 1,142 | -1 | -0.09% | 248,400 |
Sep 20, 2024 | 1,108 | 1,180 | 1,104 | 1,143 | +29 | +2.60% | 303,400 |
Sep 13, 2024 | 1,071 | 1,145 | 1,067 | 1,114 | +14 | +1.27% | 456,100 |
Sep 6, 2024 | 1,085 | 1,130 | 1,056 | 1,100 | +35 | +3.29% | 277,400 |
Aug 30, 2024 | 1,068 | 1,118 | 1,008 | 1,065 | -3 | -0.28% | 371,000 |
Aug 23, 2024 | 1,047 | 1,074 | 990 | 1,068 | +18 | +1.71% | 283,500 |
Aug 16, 2024 | 1,007 | 1,086 | 972 | 1,050 | +51 | +5.11% | 481,900 |
Aug 9, 2024 | 766 | 1,008 | 660 | 999 | +218 | +27.91% | 738,300 |