Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 720 | 742 | 682 | 723 | +1 | +0.14% | 454,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 732 | 742 | 707 | 722 | -12 | -1.63% | 259,100 |
| Jan 30, 2026 | 745 | 747 | 722 | 734 | -19 | -2.52% | 170,600 |
| Jan 23, 2026 | 741 | 757 | 726 | 753 | +10 | +1.35% | 250,100 |
| Jan 16, 2026 | 742 | 746 | 720 | 743 | +8 | +1.09% | 142,000 |
| Jan 9, 2026 | 740 | 740 | 708 | 735 | +7 | +0.96% | 188,100 |
| Dec 30, 2025 | 740 | 743 | 725 | 728 | -10 | -1.36% | 56,100 |
| Dec 26, 2025 | 744 | 756 | 719 | 738 | +1 | +0.14% | 155,300 |
| Dec 19, 2025 | 710 | 746 | 710 | 737 | +27 | +3.80% | 177,400 |
| Dec 12, 2025 | 734 | 735 | 705 | 710 | -17 | -2.34% | 141,100 |
| Dec 5, 2025 | 773 | 776 | 727 | 727 | -47 | -6.07% | 101,400 |
| Nov 28, 2025 | 789 | 814 | 771 | 774 | -2 | -0.26% | 111,200 |
| Nov 21, 2025 | 797 | 797 | 753 | 776 | -21 | -2.63% | 150,600 |
| Nov 14, 2025 | 760 | 863 | 737 | 797 | +45 | +5.98% | 474,700 |
| Nov 7, 2025 | 800 | 805 | 748 | 752 | -51 | -6.35% | 172,600 |
| Oct 31, 2025 | 815 | 817 | 781 | 803 | -8 | -0.99% | 226,900 |
| Oct 24, 2025 | 784 | 820 | 776 | 811 | +36 | +4.65% | 213,300 |
| Oct 17, 2025 | 762 | 781 | 754 | 775 | -2 | -0.26% | 123,400 |
| Oct 10, 2025 | 787 | 798 | 774 | 777 | +15 | +1.97% | 211,200 |
| Oct 3, 2025 | 800 | 804 | 741 | 762 | -42 | -5.22% | 264,800 |
| Sep 26, 2025 | 824 | 828 | 798 | 804 | -19 | -2.31% | 244,200 |