Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 626 | 631 | 623 | 626 | +1 | +0.16% | 59,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 634 | 647 | 616 | 625 | -29 | -4.43% | 205,200 |
| Mar 27, 2026 | 635 | 682 | 621 | 654 | +12 | +1.87% | 392,100 |
| Mar 19, 2026 | 661 | 663 | 642 | 642 | -19 | -2.87% | 516,900 |
| Mar 13, 2026 | 652 | 681 | 644 | 661 | -11 | -1.64% | 228,300 |
| Mar 6, 2026 | 690 | 695 | 648 | 672 | -24 | -3.45% | 235,900 |
| Feb 27, 2026 | 701 | 701 | 666 | 696 | -5 | -0.71% | 310,400 |
| Feb 20, 2026 | 685 | 721 | 678 | 701 | +16 | +2.34% | 225,000 |
| Feb 13, 2026 | 720 | 742 | 682 | 685 | -37 | -5.12% | 504,700 |
| Feb 6, 2026 | 732 | 742 | 707 | 722 | -12 | -1.63% | 259,100 |
| Jan 30, 2026 | 745 | 747 | 722 | 734 | -19 | -2.52% | 170,600 |
| Jan 23, 2026 | 741 | 757 | 726 | 753 | +10 | +1.35% | 250,100 |
| Jan 16, 2026 | 742 | 746 | 720 | 743 | +8 | +1.09% | 142,000 |
| Jan 9, 2026 | 740 | 740 | 708 | 735 | +7 | +0.96% | 188,100 |
| Dec 30, 2025 | 740 | 743 | 725 | 728 | -10 | -1.36% | 56,100 |
| Dec 26, 2025 | 744 | 756 | 719 | 738 | +1 | +0.14% | 155,300 |
| Dec 19, 2025 | 710 | 746 | 710 | 737 | +27 | +3.80% | 177,400 |
| Dec 12, 2025 | 734 | 735 | 705 | 710 | -17 | -2.34% | 141,100 |
| Dec 5, 2025 | 773 | 776 | 727 | 727 | -47 | -6.07% | 101,400 |
| Nov 28, 2025 | 789 | 814 | 771 | 774 | -2 | -0.26% | 111,200 |
| Nov 21, 2025 | 797 | 797 | 753 | 776 | -21 | -2.63% | 150,600 |