MTI Ltd.(9438) Historical

52 Week High Dec 6, 2024

1,321 JPY

52 Week Low Apr 7, 2025

708 JPY

Yearly High Feb 12, 2025

1,218 JPY

Yearly Low Apr 7, 2025

708 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	773	776	727	727	-47	-6.07%	101,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	800	863	737	774	-29	-3.61%	909,100
Oct, 2025	769	820	741	803	+34	+4.42%	936,000
Sep, 2025	812	877	768	769	-36	-4.47%	1,661,600
Aug, 2025	929	948	794	805	-123	-13.25%	979,900
Jul, 2025	911	973	887	928	+17	+1.87%	705,000
Jun, 2025	816	928	813	911	+85	+10.29%	1,029,800
May, 2025	804	864	765	826	+22	+2.74%	887,200
Apr, 2025	849	860	708	804	-43	-5.08%	1,052,900
Mar, 2025	855	923	795	847	-1	-0.12%	1,228,200
Feb, 2025	1,040	1,218	826	848	-187	-18.07%	1,981,900
Jan, 2025	1,169	1,169	987	1,035	-133	-11.39%	1,117,400
Dec, 2024	1,229	1,354	1,165	1,168	-33	-2.75%	926,800
Nov, 2024	1,121	1,336	1,005	1,201	+56	+4.89%	1,564,500
Oct, 2024	1,170	1,269	1,100	1,145	-11	-0.95%	1,141,300
Sep, 2024	1,085	1,189	1,056	1,156	+91	+8.54%	1,346,900
Aug, 2024	837	1,118	660	1,065	+228	+27.24%	1,954,500
Jul, 2024	869	946	804	837	-37	-4.23%	869,900
Jun, 2024	877	955	786	874	-4	-0.46%	856,100
May, 2024	752	878	699	878	+123	+16.29%	1,175,100
Apr, 2024	757	757	676	755	0	0.00%	624,300