kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
626
JPY
+1
(+0.16%)
Apr 6, 3:30 pm JST
3.92
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
973 JPY
52 Week Low Mar 31, 2026
616 JPY
Yearly High Jan 23, 2026
757 JPY
Yearly Low Mar 31, 2026
616 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 621 647 621 626 +8 +1.29% 166,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 690 695 616 618 -78 -11.21% 1,471,000
Feb, 2026 732 742 666 696 -38 -5.18% 1,299,200
Jan, 2026 740 757 708 734 +6 +0.82% 750,800
Dec, 2025 773 776 705 728 -46 -5.94% 631,300
Nov, 2025 800 863 737 774 -29 -3.61% 909,100
Oct, 2025 769 820 741 803 +34 +4.42% 936,000
Sep, 2025 812 877 768 769 -36 -4.47% 1,661,600
Aug, 2025 929 948 794 805 -123 -13.25% 979,900
Jul, 2025 911 973 887 928 +17 +1.87% 705,000
Jun, 2025 816 928 813 911 +85 +10.29% 1,029,800
May, 2025 804 864 765 826 +22 +2.74% 887,200
Apr, 2025 849 860 708 804 -43 -5.08% 1,052,900
Mar, 2025 855 923 795 847 -1 -0.12% 1,228,200
Feb, 2025 1,040 1,218 826 848 -187 -18.07% 1,981,900
Jan, 2025 1,169 1,169 987 1,035 -133 -11.39% 1,117,400
Dec, 2024 1,229 1,354 1,165 1,168 -33 -2.75% 926,800
Nov, 2024 1,121 1,336 1,005 1,201 +56 +4.89% 1,564,500
Oct, 2024 1,170 1,269 1,100 1,145 -11 -0.95% 1,141,300
Sep, 2024 1,085 1,189 1,056 1,156 +91 +8.54% 1,346,900
Aug, 2024 837 1,118 660 1,065 +228 +27.24% 1,954,500