kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
723
JPY
+38
(+5.55%)
Feb 10, 3:30 pm JST
4.65
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
721.5
Feb 10, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,218 JPY
52 Week Low Feb 9, 2026
682 JPY
Yearly High Feb 12, 2025
1,218 JPY
Yearly Low Feb 9, 2026
682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 732 742 682 723 -11 -1.50% 713,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 740 757 708 734 +6 +0.82% 750,800
Dec, 2025 773 776 705 728 -46 -5.94% 631,300
Nov, 2025 800 863 737 774 -29 -3.61% 909,100
Oct, 2025 769 820 741 803 +34 +4.42% 936,000
Sep, 2025 812 877 768 769 -36 -4.47% 1,661,600
Aug, 2025 929 948 794 805 -123 -13.25% 979,900
Jul, 2025 911 973 887 928 +17 +1.87% 705,000
Jun, 2025 816 928 813 911 +85 +10.29% 1,029,800
May, 2025 804 864 765 826 +22 +2.74% 887,200
Apr, 2025 849 860 708 804 -43 -5.08% 1,052,900
Mar, 2025 855 923 795 847 -1 -0.12% 1,228,200
Feb, 2025 1,040 1,218 826 848 -187 -18.07% 1,981,900
Jan, 2025 1,169 1,169 987 1,035 -133 -11.39% 1,117,400
Dec, 2024 1,229 1,354 1,165 1,168 -33 -2.75% 926,800
Nov, 2024 1,121 1,336 1,005 1,201 +56 +4.89% 1,564,500
Oct, 2024 1,170 1,269 1,100 1,145 -11 -0.95% 1,141,300
Sep, 2024 1,085 1,189 1,056 1,156 +91 +8.54% 1,346,900
Aug, 2024 837 1,118 660 1,065 +228 +27.24% 1,954,500
Jul, 2024 869 946 804 837 -37 -4.23% 869,900
Jun, 2024 877 955 786 874 -4 -0.46% 856,100