About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
1,069
JPY
-8
(-0.74%)
Jan 10, 3:30 pm JST
6.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Jan 31, 2024
586 JPY
Yearly High Dec 3, 2024
1,354 JPY
Yearly Low Jan 31, 2024
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,169 1,169 1,044 1,069 -99 -8.48% 278,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 658 679 616 655 -3 -0.46% 1,844,200
Mar, 2018 620 659 608 658 +40 +6.47% 2,084,100
Feb, 2018 636 710 615 618 -21 -3.29% 2,775,400
Jan, 2018 638 683 636 639 -5 -0.78% 1,540,800
Dec, 2017 660 670 624 644 -8 -1.23% 1,788,900
Nov, 2017 690 729 641 652 -29 -4.26% 1,640,500
Oct, 2017 689 704 651 681 +6 +0.89% 2,169,700
Sep, 2017 737 737 673 675 -60 -8.16% 1,814,900
Aug, 2017 738 754 687 735 -9 -1.21% 2,299,700
Jul, 2017 728 776 679 744 +19 +2.62% 1,974,400
Jun, 2017 654 765 619 725 +70 +10.69% 3,894,700
May, 2017 639 657 611 655 +20 +3.15% 2,637,900
Apr, 2017 680 683 608 635 -40 -5.93% 3,728,300
Mar, 2017 688 720 675 675 -6 -0.88% 2,183,500
Feb, 2017 718 732 675 681 -40 -5.55% 2,047,400
Jan, 2017 728 752 697 721 -5 -0.69% 1,942,500
Dec, 2016 751 768 695 726 -23 -3.07% 4,269,800
Nov, 2016 663 753 637 749 +96 +14.70% 5,321,900
Oct, 2016 624 674 611 653 +32 +5.15% 3,210,100
Sep, 2016 625 647 608 621 -7 -1.11% 2,848,500