Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,169 | 1,169 | 1,044 | 1,069 | -99 | -8.48% | 278,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 658 | 679 | 616 | 655 | -3 | -0.46% | 1,844,200 |
Mar, 2018 | 620 | 659 | 608 | 658 | +40 | +6.47% | 2,084,100 |
Feb, 2018 | 636 | 710 | 615 | 618 | -21 | -3.29% | 2,775,400 |
Jan, 2018 | 638 | 683 | 636 | 639 | -5 | -0.78% | 1,540,800 |
Dec, 2017 | 660 | 670 | 624 | 644 | -8 | -1.23% | 1,788,900 |
Nov, 2017 | 690 | 729 | 641 | 652 | -29 | -4.26% | 1,640,500 |
Oct, 2017 | 689 | 704 | 651 | 681 | +6 | +0.89% | 2,169,700 |
Sep, 2017 | 737 | 737 | 673 | 675 | -60 | -8.16% | 1,814,900 |
Aug, 2017 | 738 | 754 | 687 | 735 | -9 | -1.21% | 2,299,700 |
Jul, 2017 | 728 | 776 | 679 | 744 | +19 | +2.62% | 1,974,400 |
Jun, 2017 | 654 | 765 | 619 | 725 | +70 | +10.69% | 3,894,700 |
May, 2017 | 639 | 657 | 611 | 655 | +20 | +3.15% | 2,637,900 |
Apr, 2017 | 680 | 683 | 608 | 635 | -40 | -5.93% | 3,728,300 |
Mar, 2017 | 688 | 720 | 675 | 675 | -6 | -0.88% | 2,183,500 |
Feb, 2017 | 718 | 732 | 675 | 681 | -40 | -5.55% | 2,047,400 |
Jan, 2017 | 728 | 752 | 697 | 721 | -5 | -0.69% | 1,942,500 |
Dec, 2016 | 751 | 768 | 695 | 726 | -23 | -3.07% | 4,269,800 |
Nov, 2016 | 663 | 753 | 637 | 749 | +96 | +14.70% | 5,321,900 |
Oct, 2016 | 624 | 674 | 611 | 653 | +32 | +5.15% | 3,210,100 |
Sep, 2016 | 625 | 647 | 608 | 621 | -7 | -1.11% | 2,848,500 |