Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,169 | 1,169 | 1,044 | 1,069 | -99 | -8.48% | 278,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 696 | 744 | 680 | 715 | +20 | +2.88% | 998,700 |
Nov, 2019 | 704 | 740 | 692 | 695 | -10 | -1.42% | 1,019,100 |
Oct, 2019 | 710 | 746 | 686 | 705 | +1 | +0.14% | 1,232,800 |
Sep, 2019 | 693 | 754 | 664 | 704 | +8 | +1.15% | 1,345,100 |
Aug, 2019 | 782 | 787 | 667 | 696 | -92 | -11.68% | 1,203,600 |
Jul, 2019 | 774 | 849 | 757 | 788 | +24 | +3.14% | 1,831,500 |
Jun, 2019 | 660 | 797 | 640 | 764 | +101 | +15.23% | 2,088,600 |
May, 2019 | 645 | 688 | 615 | 663 | +16 | +2.47% | 1,726,700 |
Apr, 2019 | 643 | 727 | 616 | 647 | +14 | +2.21% | 1,809,000 |
Mar, 2019 | 646 | 666 | 608 | 633 | -16 | -2.47% | 1,619,200 |
Feb, 2019 | 625 | 654 | 599 | 649 | +17 | +2.69% | 1,863,200 |
Jan, 2019 | 597 | 670 | 542 | 632 | +9 | +1.44% | 1,951,200 |
Dec, 2018 | 600 | 633 | 503 | 623 | +22 | +3.66% | 1,670,800 |
Nov, 2018 | 544 | 612 | 544 | 601 | +57 | +10.48% | 1,174,800 |
Oct, 2018 | 635 | 649 | 540 | 544 | -85 | -13.51% | 1,627,800 |
Sep, 2018 | 634 | 658 | 610 | 629 | -6 | -0.94% | 895,200 |
Aug, 2018 | 624 | 660 | 602 | 635 | +13 | +2.09% | 916,700 |
Jul, 2018 | 620 | 642 | 584 | 622 | +3 | +0.48% | 1,338,600 |
Jun, 2018 | 628 | 667 | 556 | 619 | -16 | -2.52% | 1,509,000 |
May, 2018 | 650 | 697 | 630 | 635 | -20 | -3.05% | 1,284,400 |