About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
1,069
JPY
-8
(-0.74%)
Jan 10, 3:30 pm JST
6.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Jan 31, 2024
586 JPY
Yearly High Dec 3, 2024
1,354 JPY
Yearly Low Jan 31, 2024
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,169 1,169 1,044 1,069 -99 -8.48% 278,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 696 744 680 715 +20 +2.88% 998,700
Nov, 2019 704 740 692 695 -10 -1.42% 1,019,100
Oct, 2019 710 746 686 705 +1 +0.14% 1,232,800
Sep, 2019 693 754 664 704 +8 +1.15% 1,345,100
Aug, 2019 782 787 667 696 -92 -11.68% 1,203,600
Jul, 2019 774 849 757 788 +24 +3.14% 1,831,500
Jun, 2019 660 797 640 764 +101 +15.23% 2,088,600
May, 2019 645 688 615 663 +16 +2.47% 1,726,700
Apr, 2019 643 727 616 647 +14 +2.21% 1,809,000
Mar, 2019 646 666 608 633 -16 -2.47% 1,619,200
Feb, 2019 625 654 599 649 +17 +2.69% 1,863,200
Jan, 2019 597 670 542 632 +9 +1.44% 1,951,200
Dec, 2018 600 633 503 623 +22 +3.66% 1,670,800
Nov, 2018 544 612 544 601 +57 +10.48% 1,174,800
Oct, 2018 635 649 540 544 -85 -13.51% 1,627,800
Sep, 2018 634 658 610 629 -6 -0.94% 895,200
Aug, 2018 624 660 602 635 +13 +2.09% 916,700
Jul, 2018 620 642 584 622 +3 +0.48% 1,338,600
Jun, 2018 628 667 556 619 -16 -2.52% 1,509,000
May, 2018 650 697 630 635 -20 -3.05% 1,284,400