About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
1,069
JPY
-8
(-0.74%)
Jan 10, 3:30 pm JST
6.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Jan 31, 2024
586 JPY
Yearly High Dec 3, 2024
1,354 JPY
Yearly Low Jan 31, 2024
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,169 1,169 1,044 1,069 -99 -8.48% 278,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 728 758 650 713 -16 -2.19% 1,111,800
Jul, 2021 677 739 650 729 +53 +7.84% 1,361,400
Jun, 2021 705 725 620 676 -25 -3.57% 1,379,700
May, 2021 761 777 665 701 -55 -7.28% 1,342,200
Apr, 2021 820 869 754 756 -52 -6.44% 1,216,500
Mar, 2021 849 885 792 808 -30 -3.58% 2,162,600
Feb, 2021 804 905 797 838 +32 +3.97% 2,262,600
Jan, 2021 824 877 792 806 -16 -1.95% 1,627,200
Dec, 2020 850 898 785 822 -20 -2.38% 3,026,600
Nov, 2020 914 960 772 842 -78 -8.48% 3,618,100
Oct, 2020 1,000 1,028 854 920 +38 +4.31% 5,287,100
Sep, 2020 728 929 669 882 +150 +20.49% 6,178,900
Aug, 2020 780 798 684 732 -78 -9.63% 4,285,600
Jul, 2020 640 844 635 810 +173 +27.16% 6,102,500
Jun, 2020 611 759 601 637 +36 +5.99% 2,417,600
May, 2020 582 652 566 601 +47 +8.48% 1,565,200
Apr, 2020 544 592 529 554 +8 +1.47% 1,327,900
Mar, 2020 573 655 432 546 -15 -2.67% 2,659,500
Feb, 2020 680 728 559 561 -132 -19.05% 1,411,600
Jan, 2020 714 774 683 693 -22 -3.08% 1,087,700