Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,169 | 1,169 | 1,044 | 1,069 | -99 | -8.48% | 278,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 728 | 758 | 650 | 713 | -16 | -2.19% | 1,111,800 |
Jul, 2021 | 677 | 739 | 650 | 729 | +53 | +7.84% | 1,361,400 |
Jun, 2021 | 705 | 725 | 620 | 676 | -25 | -3.57% | 1,379,700 |
May, 2021 | 761 | 777 | 665 | 701 | -55 | -7.28% | 1,342,200 |
Apr, 2021 | 820 | 869 | 754 | 756 | -52 | -6.44% | 1,216,500 |
Mar, 2021 | 849 | 885 | 792 | 808 | -30 | -3.58% | 2,162,600 |
Feb, 2021 | 804 | 905 | 797 | 838 | +32 | +3.97% | 2,262,600 |
Jan, 2021 | 824 | 877 | 792 | 806 | -16 | -1.95% | 1,627,200 |
Dec, 2020 | 850 | 898 | 785 | 822 | -20 | -2.38% | 3,026,600 |
Nov, 2020 | 914 | 960 | 772 | 842 | -78 | -8.48% | 3,618,100 |
Oct, 2020 | 1,000 | 1,028 | 854 | 920 | +38 | +4.31% | 5,287,100 |
Sep, 2020 | 728 | 929 | 669 | 882 | +150 | +20.49% | 6,178,900 |
Aug, 2020 | 780 | 798 | 684 | 732 | -78 | -9.63% | 4,285,600 |
Jul, 2020 | 640 | 844 | 635 | 810 | +173 | +27.16% | 6,102,500 |
Jun, 2020 | 611 | 759 | 601 | 637 | +36 | +5.99% | 2,417,600 |
May, 2020 | 582 | 652 | 566 | 601 | +47 | +8.48% | 1,565,200 |
Apr, 2020 | 544 | 592 | 529 | 554 | +8 | +1.47% | 1,327,900 |
Mar, 2020 | 573 | 655 | 432 | 546 | -15 | -2.67% | 2,659,500 |
Feb, 2020 | 680 | 728 | 559 | 561 | -132 | -19.05% | 1,411,600 |
Jan, 2020 | 714 | 774 | 683 | 693 | -22 | -3.08% | 1,087,700 |