About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
1,069
JPY
-8
(-0.74%)
Jan 10, 3:30 pm JST
6.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Jan 31, 2024
586 JPY
Yearly High Dec 3, 2024
1,354 JPY
Yearly Low Jan 31, 2024
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,169 1,169 1,044 1,069 -99 -8.48% 278,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 578 582 502 515 -61 -10.59% 1,379,700
Mar, 2023 535 598 535 576 +34 +6.27% 680,000
Feb, 2023 513 547 481 542 +28 +5.45% 468,400
Jan, 2023 509 519 496 514 0 0.00% 454,100
Dec, 2022 506 532 502 514 +8 +1.58% 794,500
Nov, 2022 508 560 497 506 -3 -0.59% 1,246,800
Oct, 2022 491 531 488 509 +10 +2.00% 724,900
Sep, 2022 507 514 472 499 -16 -3.11% 728,900
Aug, 2022 549 560 492 515 -18 -3.38% 1,285,600
Jul, 2022 483 557 480 533 +42 +8.55% 1,289,400
Jun, 2022 460 505 422 491 +32 +6.97% 1,933,700
May, 2022 472 479 383 459 -16 -3.37% 2,381,600
Apr, 2022 450 494 443 475 +19 +4.17% 2,124,300
Mar, 2022 463 477 417 456 -4 -0.87% 2,448,800
Feb, 2022 558 588 441 460 -97 -17.41% 1,419,900
Jan, 2022 625 634 538 557 -62 -10.02% 986,200
Dec, 2021 574 659 568 619 +35 +5.99% 1,263,200
Nov, 2021 742 742 567 584 -143 -19.67% 2,035,000
Oct, 2021 751 762 705 727 -39 -5.09% 825,300
Sep, 2021 702 785 688 766 +53 +7.43% 1,047,300