Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,169 | 1,169 | 1,044 | 1,069 | -99 | -8.48% | 278,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 578 | 582 | 502 | 515 | -61 | -10.59% | 1,379,700 |
Mar, 2023 | 535 | 598 | 535 | 576 | +34 | +6.27% | 680,000 |
Feb, 2023 | 513 | 547 | 481 | 542 | +28 | +5.45% | 468,400 |
Jan, 2023 | 509 | 519 | 496 | 514 | 0 | 0.00% | 454,100 |
Dec, 2022 | 506 | 532 | 502 | 514 | +8 | +1.58% | 794,500 |
Nov, 2022 | 508 | 560 | 497 | 506 | -3 | -0.59% | 1,246,800 |
Oct, 2022 | 491 | 531 | 488 | 509 | +10 | +2.00% | 724,900 |
Sep, 2022 | 507 | 514 | 472 | 499 | -16 | -3.11% | 728,900 |
Aug, 2022 | 549 | 560 | 492 | 515 | -18 | -3.38% | 1,285,600 |
Jul, 2022 | 483 | 557 | 480 | 533 | +42 | +8.55% | 1,289,400 |
Jun, 2022 | 460 | 505 | 422 | 491 | +32 | +6.97% | 1,933,700 |
May, 2022 | 472 | 479 | 383 | 459 | -16 | -3.37% | 2,381,600 |
Apr, 2022 | 450 | 494 | 443 | 475 | +19 | +4.17% | 2,124,300 |
Mar, 2022 | 463 | 477 | 417 | 456 | -4 | -0.87% | 2,448,800 |
Feb, 2022 | 558 | 588 | 441 | 460 | -97 | -17.41% | 1,419,900 |
Jan, 2022 | 625 | 634 | 538 | 557 | -62 | -10.02% | 986,200 |
Dec, 2021 | 574 | 659 | 568 | 619 | +35 | +5.99% | 1,263,200 |
Nov, 2021 | 742 | 742 | 567 | 584 | -143 | -19.67% | 2,035,000 |
Oct, 2021 | 751 | 762 | 705 | 727 | -39 | -5.09% | 825,300 |
Sep, 2021 | 702 | 785 | 688 | 766 | +53 | +7.43% | 1,047,300 |