kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
1,069
JPY
-8
(-0.74%)
Jan 10, 3:30 pm JST
6.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Jan 31, 2024
586 JPY
Yearly High Dec 3, 2024
1,354 JPY
Yearly Low Jan 31, 2024
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,169 1,169 1,044 1,069 -99 -8.48% 278,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2001 251 273 178 187 -60 -24.29% 2,009,600
Jul, 2001 352 352 237 247 -105 -29.83% 2,157,600
Jun, 2001 412 416 317 352 -38 -9.74% 1,519,200
May, 2001 450 525 388 390 -60 -13.33% 2,182,400
Apr, 2001 482 545 447 450 -25 -5.26% 1,953,600
Mar, 2001 550 586 413 475 -68 -12.52% 3,469,600
Feb, 2001 443 748 435 543 +87 +19.08% 10,604,000
Jan, 2001 388 525 325 456 +93 +25.62% 3,617,600
Dec, 2000 400 435 281 363 -38 -9.48% 1,827,200
Nov, 2000 450 557 395 401 -15 -3.61% 3,504,000
Oct, 2000 736 737 321 416 -349 -45.62% 6,396,000
Sep, 2000 915 1,062 712 765 -122 -13.75% 2,748,000
Aug, 2000 551 1,131 500 887 +355 +66.73% 6,969,600
Jul, 2000 1,325 1,350 506 532 -780 -59.45% 6,444,800
Jun, 2000 1,193 2,100 981 1,312 +81 +6.58% 6,960,800
May, 2000 2,749 3,499 1,137 1,231 -1,443 -53.96% 4,946,400
Apr, 2000 4,862 4,862 1,762 2,674 -2,813 -51.27% 5,014,400
Mar, 2000 9,624 9,624 4,812 5,487 -3,575 -39.45% 3,648,000
Feb, 2000 13,749 16,374 8,749 9,062 ー ー% 2,768,800