About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
1,069
JPY
-8
(-0.74%)
Jan 10, 3:30 pm JST
6.75
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Jan 31, 2024
586 JPY
Yearly High Dec 3, 2024
1,354 JPY
Yearly Low Jan 31, 2024
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,169 1,169 1,044 1,069 -99 -8.48% 278,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,229 1,354 1,165 1,168 -33 -2.75% 926,800
Nov, 2024 1,121 1,336 1,005 1,201 +56 +4.89% 1,564,500
Oct, 2024 1,170 1,269 1,100 1,145 -11 -0.95% 1,141,300
Sep, 2024 1,085 1,189 1,056 1,156 +91 +8.54% 1,346,900
Aug, 2024 837 1,118 660 1,065 +228 +27.24% 1,954,500
Jul, 2024 869 946 804 837 -37 -4.23% 869,900
Jun, 2024 877 955 786 874 -4 -0.46% 856,100
May, 2024 752 878 699 878 +123 +16.29% 1,175,100
Apr, 2024 757 757 676 755 0 0.00% 624,300
Mar, 2024 752 802 712 755 +2 +0.27% 735,600
Feb, 2024 594 775 589 753 +159 +26.77% 1,545,000
Jan, 2024 649 675 586 594 -55 -8.47% 398,700
Dec, 2023 602 650 566 649 +47 +7.81% 594,700
Nov, 2023 592 619 554 602 +9 +1.52% 651,500
Oct, 2023 619 625 557 593 -18 -2.95% 420,800
Sep, 2023 571 618 571 611 +40 +7.01% 683,100
Aug, 2023 556 587 527 571 +8 +1.42% 621,100
Jul, 2023 608 614 554 563 -35 -5.85% 730,500
Jun, 2023 600 669 589 598 -7 -1.16% 1,122,600
May, 2023 523 649 505 605 +90 +17.48% 1,743,800