Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,169 | 1,169 | 1,044 | 1,069 | -99 | -8.48% | 278,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,229 | 1,354 | 1,165 | 1,168 | -33 | -2.75% | 926,800 |
Nov, 2024 | 1,121 | 1,336 | 1,005 | 1,201 | +56 | +4.89% | 1,564,500 |
Oct, 2024 | 1,170 | 1,269 | 1,100 | 1,145 | -11 | -0.95% | 1,141,300 |
Sep, 2024 | 1,085 | 1,189 | 1,056 | 1,156 | +91 | +8.54% | 1,346,900 |
Aug, 2024 | 837 | 1,118 | 660 | 1,065 | +228 | +27.24% | 1,954,500 |
Jul, 2024 | 869 | 946 | 804 | 837 | -37 | -4.23% | 869,900 |
Jun, 2024 | 877 | 955 | 786 | 874 | -4 | -0.46% | 856,100 |
May, 2024 | 752 | 878 | 699 | 878 | +123 | +16.29% | 1,175,100 |
Apr, 2024 | 757 | 757 | 676 | 755 | 0 | 0.00% | 624,300 |
Mar, 2024 | 752 | 802 | 712 | 755 | +2 | +0.27% | 735,600 |
Feb, 2024 | 594 | 775 | 589 | 753 | +159 | +26.77% | 1,545,000 |
Jan, 2024 | 649 | 675 | 586 | 594 | -55 | -8.47% | 398,700 |
Dec, 2023 | 602 | 650 | 566 | 649 | +47 | +7.81% | 594,700 |
Nov, 2023 | 592 | 619 | 554 | 602 | +9 | +1.52% | 651,500 |
Oct, 2023 | 619 | 625 | 557 | 593 | -18 | -2.95% | 420,800 |
Sep, 2023 | 571 | 618 | 571 | 611 | +40 | +7.01% | 683,100 |
Aug, 2023 | 556 | 587 | 527 | 571 | +8 | +1.42% | 621,100 |
Jul, 2023 | 608 | 614 | 554 | 563 | -35 | -5.85% | 730,500 |
Jun, 2023 | 600 | 669 | 589 | 598 | -7 | -1.16% | 1,122,600 |
May, 2023 | 523 | 649 | 505 | 605 | +90 | +17.48% | 1,743,800 |