kabutan

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
2,761
JPY
+19
(+0.69%)
Dec 5, 1:32 pm JST
17.82
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
2,759.6
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,839 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Nov 27, 2025
2,839 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,175 2,839 1,960 2,761 +586 +26.94% 22,635,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,695 2,247 1,667 2,175 +483 +28.55% 23,404,400
2023 1,464 1,732 1,439 1,692 +239 +16.45% 29,269,200
2022 1,277 1,492 1,215 1,453 +176 +13.78% 28,813,200
2021 1,130 1,370 1,115 1,277 +165 +14.84% 26,660,400
2020 1,050 1,142 770 1,112 +45 +4.22% 29,366,400
2019 891 1,087 820 1,067 +167 +18.56% 10,011,600
2018 1,037 1,125 837 900 -126 -12.28% 7,397,600
2017 877 1,026 847 1,026 +155 +17.80% 7,499,600
2016 822 932 687 871 +49 +5.96% 8,748,000
2015 807 990 747 822 +10 +1.23% 8,339,600
2014 687 881 616 812 +123 +17.85% 9,598,400
2013 462 707 460 689 +230 +50.11% 18,061,200
2012 409 464 397 459 +51 +12.50% 7,441,200
2011 450 476 390 408 -42 -9.33% 8,271,200
2010 390 468 390 450 +60 +15.38% 8,626,800
2009 492 524 363 390 -96 -19.75% 16,621,200
2008 602 602 342 486 -126 -20.59% 34,753,201
2007 812 995 612 612 -195 -24.16% 35,954,001
2006 722 830 612 807 +97 +13.66% 55,290,401
2005 536 722 502 710 +174 +32.46% 55,996,801