OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Jan 23, 2026

3,195 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Jan 23, 2026

3,195 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,831	3,195	2,815	3,070	+238	+8.40%	2,030,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,175	2,875	1,960	2,832	+657	+30.21%	24,503,700
2024	1,695	2,247	1,667	2,175	+483	+28.55%	23,404,400
2023	1,464	1,732	1,439	1,692	+239	+16.45%	29,269,200
2022	1,277	1,492	1,215	1,453	+176	+13.78%	28,813,200
2021	1,130	1,370	1,115	1,277	+165	+14.84%	26,660,400
2020	1,050	1,142	770	1,112	+45	+4.22%	29,366,400
2019	891	1,087	820	1,067	+167	+18.56%	10,011,600
2018	1,037	1,125	837	900	-126	-12.28%	7,397,600
2017	877	1,026	847	1,026	+155	+17.80%	7,499,600
2016	822	932	687	871	+49	+5.96%	8,748,000
2015	807	990	747	822	+10	+1.23%	8,339,600
2014	687	881	616	812	+123	+17.85%	9,598,400
2013	462	707	460	689	+230	+50.11%	18,061,200
2012	409	464	397	459	+51	+12.50%	7,441,200
2011	450	476	390	408	-42	-9.33%	8,271,200
2010	390	468	390	450	+60	+15.38%	8,626,800
2009	492	524	363	390	-96	-19.75%	16,621,200
2008	602	602	342	486	-126	-20.59%	34,753,201
2007	812	995	612	612	-195	-24.16%	35,954,001
2006	722	830	612	807	+97	+13.66%	55,290,401