Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,390 | 4,495 | 3,335 | 4,420 | +1,035 | +30.58% | 11,590,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,929 | 3,465 | 2,879 | 3,385 | +479 | +16.48% | 14,634,600 |
2022 | 2,555 | 2,984 | 2,430 | 2,906 | +351 | +13.74% | 14,406,600 |
2021 | 2,260 | 2,740 | 2,230 | 2,555 | +330 | +14.83% | 13,330,200 |
2020 | 2,100 | 2,285 | 1,540 | 2,225 | +90 | +4.22% | 14,683,200 |
2019 | 1,782 | 2,175 | 1,640 | 2,135 | +335 | +18.61% | 5,005,800 |
2018 | 2,075 | 2,250 | 1,675 | 1,800 | -252 | -12.28% | 3,698,800 |
2017 | 1,755 | 2,052 | 1,695 | 2,052 | +310 | +17.80% | 3,749,800 |
2016 | 1,645 | 1,865 | 1,375 | 1,742 | +97 | +5.90% | 4,374,000 |
2015 | 1,615 | 1,980 | 1,494 | 1,645 | +20 | +1.23% | 4,169,800 |
2014 | 1,375 | 1,762 | 1,232 | 1,625 | +247 | +17.92% | 4,799,200 |
2013 | 925 | 1,415 | 921 | 1,378 | +459 | +49.95% | 9,030,600 |
2012 | 818 | 929 | 794 | 919 | +102 | +12.48% | 3,720,600 |
2011 | 900 | 953 | 780 | 817 | -83 | -9.22% | 4,135,600 |
2010 | 780 | 936 | 780 | 900 | +120 | +15.38% | 4,313,400 |
2009 | 985 | 1,049 | 727 | 780 | -192 | -19.75% | 8,310,600 |
2008 | 1,205 | 1,205 | 685 | 972 | -253 | -20.65% | 17,376,600 |
2007 | 1,625 | 1,990 | 1,225 | 1,225 | -390 | -24.15% | 17,977,000 |
2006 | 1,445 | 1,660 | 1,225 | 1,615 | +195 | +13.73% | 27,645,201 |
2005 | 1,072 | 1,445 | 1,005 | 1,420 | +348 | +32.46% | 27,998,401 |
2004 | 843 | 1,612 | 803 | 1,072 | +241 | +29.00% | 85,256,002 |