About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
4,420
JPY
+5
(+0.11%)
Dec 23, 3:30 pm JST
28.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
4,495 JPY
52 Week Low Dec 26, 2023
3,310 JPY
Yearly High Dec 19, 2024
4,495 JPY
Yearly Low Apr 19, 2024
3,335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,390 4,495 3,335 4,420 +1,035 +30.58% 11,590,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,929 3,465 2,879 3,385 +479 +16.48% 14,634,600
2022 2,555 2,984 2,430 2,906 +351 +13.74% 14,406,600
2021 2,260 2,740 2,230 2,555 +330 +14.83% 13,330,200
2020 2,100 2,285 1,540 2,225 +90 +4.22% 14,683,200
2019 1,782 2,175 1,640 2,135 +335 +18.61% 5,005,800
2018 2,075 2,250 1,675 1,800 -252 -12.28% 3,698,800
2017 1,755 2,052 1,695 2,052 +310 +17.80% 3,749,800
2016 1,645 1,865 1,375 1,742 +97 +5.90% 4,374,000
2015 1,615 1,980 1,494 1,645 +20 +1.23% 4,169,800
2014 1,375 1,762 1,232 1,625 +247 +17.92% 4,799,200
2013 925 1,415 921 1,378 +459 +49.95% 9,030,600
2012 818 929 794 919 +102 +12.48% 3,720,600
2011 900 953 780 817 -83 -9.22% 4,135,600
2010 780 936 780 900 +120 +15.38% 4,313,400
2009 985 1,049 727 780 -192 -19.75% 8,310,600
2008 1,205 1,205 685 972 -253 -20.65% 17,376,600
2007 1,625 1,990 1,225 1,225 -390 -24.15% 17,977,000
2006 1,445 1,660 1,225 1,615 +195 +13.73% 27,645,201
2005 1,072 1,445 1,005 1,420 +348 +32.46% 27,998,401
2004 843 1,612 803 1,072 +241 +29.00% 85,256,002