OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Apr 10, 2026

3,550 JPY

52 Week Low May 1, 2025

2,097 JPY

Yearly High Apr 10, 2026

3,550 JPY

Yearly Low Jan 7, 2026

2,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,370	3,375	3,295	3,320	-55	-1.63%	206,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,410	3,425	3,330	3,375	-35	-1.03%	520,000
Apr 17, 2026	3,440	3,495	3,385	3,410	-15	-0.44%	406,100
Apr 10, 2026	3,515	3,550	3,340	3,425	-85	-2.42%	789,000
Apr 3, 2026	3,365	3,520	3,355	3,510	+5	+0.14%	667,100
Mar 27, 2026	3,400	3,530	3,355	3,505	+75	+2.19%	584,800
Mar 19, 2026	3,425	3,515	3,410	3,430	+20	+0.59%	383,400
Mar 13, 2026	3,330	3,465	3,245	3,410	+25	+0.74%	576,400
Mar 6, 2026	3,310	3,390	3,235	3,385	+30	+0.89%	556,300
Feb 27, 2026	3,300	3,360	3,285	3,355	+50	+1.51%	416,000
Feb 20, 2026	3,200	3,355	3,200	3,305	+85	+2.64%	536,200
Feb 13, 2026	3,250	3,300	3,200	3,220	-60	-1.83%	644,500
Feb 6, 2026	3,250	3,405	3,220	3,280	+40	+1.23%	868,500
Jan 30, 2026	3,150	3,270	3,025	3,240	+105	+3.35%	805,300
Jan 23, 2026	2,978	3,195	2,964	3,135	+195	+6.63%	625,900
Jan 16, 2026	2,860	2,953	2,850	2,940	+88	+3.09%	489,800
Jan 9, 2026	2,831	2,882	2,815	2,852	+20	+0.71%	401,400
Dec 30, 2025	2,806	2,838	2,804	2,832	+28	+1.00%	119,500
Dec 26, 2025	2,818	2,849	2,757	2,804	+9	+0.32%	430,900
Dec 19, 2025	2,828	2,875	2,777	2,795	-12	-0.43%	742,200
Dec 12, 2025	2,765	2,823	2,738	2,807	+44	+1.59%	527,000