Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,805 | 2,816 | 2,724 | 2,761 | -44 | -1.57% | 477,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,792 | 2,839 | 2,724 | 2,805 | +38 | +1.37% | 307,800 |
| Nov 21, 2025 | 2,751 | 2,809 | 2,727 | 2,767 | +27 | +0.99% | 518,700 |
| Nov 14, 2025 | 2,630 | 2,748 | 2,622 | 2,740 | +134 | +5.14% | 706,400 |
| Nov 7, 2025 | 2,572 | 2,606 | 2,521 | 2,606 | +33 | +1.28% | 467,000 |
| Oct 31, 2025 | 2,540 | 2,632 | 2,527 | 2,573 | -80 | -3.02% | 945,400 |
| Oct 24, 2025 | 2,629 | 2,655 | 2,601 | 2,653 | +30 | +1.14% | 582,300 |
| Oct 17, 2025 | 2,593 | 2,627 | 2,577 | 2,623 | -5 | -0.19% | 357,200 |
| Oct 10, 2025 | 2,648 | 2,660 | 2,605 | 2,628 | +11 | +0.42% | 325,600 |
| Oct 3, 2025 | 2,633 | 2,653 | 2,546 | 2,617 | -48 | -1.80% | 485,800 |
| Sep 26, 2025 | 2,650 | 2,710 | 2,600 | 2,665 | +40 | +1.52% | 444,400 |
| Sep 19, 2025 | 2,625 | 2,630 | 2,595 | 2,625 | 0 | 0.00% | 285,400 |
| Sep 12, 2025 | 2,575 | 2,625 | 2,545 | 2,625 | +55 | +2.14% | 290,600 |
| Sep 5, 2025 | 2,515 | 2,615 | 2,510 | 2,570 | +55 | +2.19% | 398,800 |
| Aug 29, 2025 | 2,620 | 2,620 | 2,505 | 2,515 | -105 | -4.01% | 442,600 |
| Aug 22, 2025 | 2,670 | 2,690 | 2,615 | 2,620 | -45 | -1.69% | 364,400 |
| Aug 15, 2025 | 2,635 | 2,695 | 2,610 | 2,665 | +35 | +1.33% | 493,800 |
| Aug 8, 2025 | 2,560 | 2,645 | 2,550 | 2,630 | +50 | +1.94% | 389,200 |
| Aug 1, 2025 | 2,600 | 2,620 | 2,427 | 2,580 | +20 | +0.78% | 1,179,800 |
| Jul 25, 2025 | 2,550 | 2,580 | 2,505 | 2,560 | 0 | 0.00% | 533,000 |
| Jul 18, 2025 | 2,560 | 2,595 | 2,525 | 2,560 | +50 | +1.99% | 374,000 |