kabutan

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
2,761
JPY
+19
(+0.69%)
Dec 5, 1:32 pm JST
17.82
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
2,759.6
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,839 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Nov 27, 2025
2,839 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,805 2,816 2,724 2,761 -44 -1.57% 477,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,792 2,839 2,724 2,805 +38 +1.37% 307,800
Nov 21, 2025 2,751 2,809 2,727 2,767 +27 +0.99% 518,700
Nov 14, 2025 2,630 2,748 2,622 2,740 +134 +5.14% 706,400
Nov 7, 2025 2,572 2,606 2,521 2,606 +33 +1.28% 467,000
Oct 31, 2025 2,540 2,632 2,527 2,573 -80 -3.02% 945,400
Oct 24, 2025 2,629 2,655 2,601 2,653 +30 +1.14% 582,300
Oct 17, 2025 2,593 2,627 2,577 2,623 -5 -0.19% 357,200
Oct 10, 2025 2,648 2,660 2,605 2,628 +11 +0.42% 325,600
Oct 3, 2025 2,633 2,653 2,546 2,617 -48 -1.80% 485,800
Sep 26, 2025 2,650 2,710 2,600 2,665 +40 +1.52% 444,400
Sep 19, 2025 2,625 2,630 2,595 2,625 0 0.00% 285,400
Sep 12, 2025 2,575 2,625 2,545 2,625 +55 +2.14% 290,600
Sep 5, 2025 2,515 2,615 2,510 2,570 +55 +2.19% 398,800
Aug 29, 2025 2,620 2,620 2,505 2,515 -105 -4.01% 442,600
Aug 22, 2025 2,670 2,690 2,615 2,620 -45 -1.69% 364,400
Aug 15, 2025 2,635 2,695 2,610 2,665 +35 +1.33% 493,800
Aug 8, 2025 2,560 2,645 2,550 2,630 +50 +1.94% 389,200
Aug 1, 2025 2,600 2,620 2,427 2,580 +20 +0.78% 1,179,800
Jul 25, 2025 2,550 2,580 2,505 2,560 0 0.00% 533,000
Jul 18, 2025 2,560 2,595 2,525 2,560 +50 +1.99% 374,000