kabutan

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
3,070
JPY
+5
(+0.16%)
Jan 29, 3:30 pm JST
20.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,005
Jan 29, 3:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,195 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Jan 23, 2026
3,195 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,150 3,160 3,025 3,070 -65 -2.07% 513,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,978 3,195 2,964 3,135 +195 +6.63% 625,900
Jan 16, 2026 2,860 2,953 2,850 2,940 +88 +3.09% 489,800
Jan 9, 2026 2,831 2,882 2,815 2,852 +20 +0.71% 401,400
Dec 30, 2025 2,806 2,838 2,804 2,832 +28 +1.00% 119,500
Dec 26, 2025 2,818 2,849 2,757 2,804 +9 +0.32% 430,900
Dec 19, 2025 2,828 2,875 2,777 2,795 -12 -0.43% 742,200
Dec 12, 2025 2,765 2,823 2,738 2,807 +44 +1.59% 527,000
Dec 5, 2025 2,805 2,816 2,724 2,763 -42 -1.50% 525,700
Nov 28, 2025 2,792 2,839 2,724 2,805 +38 +1.37% 307,800
Nov 21, 2025 2,751 2,809 2,727 2,767 +27 +0.99% 518,700
Nov 14, 2025 2,630 2,748 2,622 2,740 +134 +5.14% 706,400
Nov 7, 2025 2,572 2,606 2,521 2,606 +33 +1.28% 467,000
Oct 31, 2025 2,540 2,632 2,527 2,573 -80 -3.02% 945,400
Oct 24, 2025 2,629 2,655 2,601 2,653 +30 +1.14% 582,300
Oct 17, 2025 2,593 2,627 2,577 2,623 -5 -0.19% 357,200
Oct 10, 2025 2,648 2,660 2,605 2,628 +11 +0.42% 325,600
Oct 3, 2025 2,633 2,653 2,546 2,617 -48 -1.80% 485,800
Sep 26, 2025 2,650 2,710 2,600 2,665 +40 +1.52% 444,400
Sep 19, 2025 2,625 2,630 2,595 2,625 0 0.00% 285,400
Sep 12, 2025 2,575 2,625 2,545 2,625 +55 +2.14% 290,600