Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,150 | 3,160 | 3,025 | 3,070 | -65 | -2.07% | 513,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,978 | 3,195 | 2,964 | 3,135 | +195 | +6.63% | 625,900 |
| Jan 16, 2026 | 2,860 | 2,953 | 2,850 | 2,940 | +88 | +3.09% | 489,800 |
| Jan 9, 2026 | 2,831 | 2,882 | 2,815 | 2,852 | +20 | +0.71% | 401,400 |
| Dec 30, 2025 | 2,806 | 2,838 | 2,804 | 2,832 | +28 | +1.00% | 119,500 |
| Dec 26, 2025 | 2,818 | 2,849 | 2,757 | 2,804 | +9 | +0.32% | 430,900 |
| Dec 19, 2025 | 2,828 | 2,875 | 2,777 | 2,795 | -12 | -0.43% | 742,200 |
| Dec 12, 2025 | 2,765 | 2,823 | 2,738 | 2,807 | +44 | +1.59% | 527,000 |
| Dec 5, 2025 | 2,805 | 2,816 | 2,724 | 2,763 | -42 | -1.50% | 525,700 |
| Nov 28, 2025 | 2,792 | 2,839 | 2,724 | 2,805 | +38 | +1.37% | 307,800 |
| Nov 21, 2025 | 2,751 | 2,809 | 2,727 | 2,767 | +27 | +0.99% | 518,700 |
| Nov 14, 2025 | 2,630 | 2,748 | 2,622 | 2,740 | +134 | +5.14% | 706,400 |
| Nov 7, 2025 | 2,572 | 2,606 | 2,521 | 2,606 | +33 | +1.28% | 467,000 |
| Oct 31, 2025 | 2,540 | 2,632 | 2,527 | 2,573 | -80 | -3.02% | 945,400 |
| Oct 24, 2025 | 2,629 | 2,655 | 2,601 | 2,653 | +30 | +1.14% | 582,300 |
| Oct 17, 2025 | 2,593 | 2,627 | 2,577 | 2,623 | -5 | -0.19% | 357,200 |
| Oct 10, 2025 | 2,648 | 2,660 | 2,605 | 2,628 | +11 | +0.42% | 325,600 |
| Oct 3, 2025 | 2,633 | 2,653 | 2,546 | 2,617 | -48 | -1.80% | 485,800 |
| Sep 26, 2025 | 2,650 | 2,710 | 2,600 | 2,665 | +40 | +1.52% | 444,400 |
| Sep 19, 2025 | 2,625 | 2,630 | 2,595 | 2,625 | 0 | 0.00% | 285,400 |
| Sep 12, 2025 | 2,575 | 2,625 | 2,545 | 2,625 | +55 | +2.14% | 290,600 |