OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Mar 11, 2026

3,465 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Mar 11, 2026

3,465 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,340	3,455	3,335	3,410	+15	+0.44%	118,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,330	3,465	3,245	3,410	+25	+0.74%	576,400
Mar 6, 2026	3,310	3,390	3,235	3,385	+30	+0.89%	556,300
Feb 27, 2026	3,300	3,360	3,285	3,355	+50	+1.51%	416,000
Feb 20, 2026	3,200	3,355	3,200	3,305	+85	+2.64%	536,200
Feb 13, 2026	3,250	3,300	3,200	3,220	-60	-1.83%	644,500
Feb 6, 2026	3,250	3,405	3,220	3,280	+40	+1.23%	868,500
Jan 30, 2026	3,150	3,270	3,025	3,240	+105	+3.35%	805,300
Jan 23, 2026	2,978	3,195	2,964	3,135	+195	+6.63%	625,900
Jan 16, 2026	2,860	2,953	2,850	2,940	+88	+3.09%	489,800
Jan 9, 2026	2,831	2,882	2,815	2,852	+20	+0.71%	401,400
Dec 30, 2025	2,806	2,838	2,804	2,832	+28	+1.00%	119,500
Dec 26, 2025	2,818	2,849	2,757	2,804	+9	+0.32%	430,900
Dec 19, 2025	2,828	2,875	2,777	2,795	-12	-0.43%	742,200
Dec 12, 2025	2,765	2,823	2,738	2,807	+44	+1.59%	527,000
Dec 5, 2025	2,805	2,816	2,724	2,763	-42	-1.50%	525,700
Nov 28, 2025	2,792	2,839	2,724	2,805	+38	+1.37%	307,800
Nov 21, 2025	2,751	2,809	2,727	2,767	+27	+0.99%	518,700
Nov 14, 2025	2,630	2,748	2,622	2,740	+134	+5.14%	706,400
Nov 7, 2025	2,572	2,606	2,521	2,606	+33	+1.28%	467,000
Oct 31, 2025	2,540	2,632	2,527	2,573	-80	-3.02%	945,400