OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Jan 23, 2026

3,195 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Jan 23, 2026

3,195 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,150	3,160	3,025	3,070	-65	-2.07%	513,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,135	+6.63%	3,071	625,900	36,500	65,000	1.78
Jan 16, 2026	2,940	+3.09%	2,905	489,800	33,200	49,100	1.48
Jan 9, 2026	2,852	+0.71%	2,846	401,400	27,800	43,600	1.57
Dec 30, 2025	2,832	+1.00%	2,824	119,500	ー	ー	ー
Dec 26, 2025	2,804	+0.32%	2,802	430,900	25,500	32,600	1.28
Dec 19, 2025	2,795	-0.43%	2,826	742,200	21,100	34,500	1.64
Dec 12, 2025	2,807	+1.59%	2,789	527,000	20,700	34,100	1.65
Dec 5, 2025	2,763	-1.50%	2,761	525,700	22,400	39,200	1.75
Nov 28, 2025	2,805	+1.37%	2,786	307,800	19,300	32,800	1.70
Nov 21, 2025	2,767	+0.99%	2,772	518,700	16,400	33,600	2.05
Nov 14, 2025	2,740	+5.14%	2,693	706,400	14,600	33,700	2.31
Nov 7, 2025	2,606	+1.28%	2,563	467,000	11,000	36,900	3.35
Oct 31, 2025	2,573	-3.02%	2,578	945,400	10,800	39,100	3.62
Oct 24, 2025	2,653	+1.14%	2,628	582,300	17,900	38,300	2.14
Oct 17, 2025	2,623	-0.19%	2,608	357,200	17,100	32,600	1.91
Oct 10, 2025	2,628	+0.42%	2,632	325,600	18,400	33,700	1.83
Oct 3, 2025	2,617	-1.80%	2,596	485,800	15,500	40,700	2.63
Sep 26, 2025	2,665	+1.52%	2,658	444,400	8,400	16,500	1.96
Sep 19, 2025	2,625	0.00%	2,617	285,400	4,700	22,600	4.81
Sep 12, 2025	2,625	+2.14%	2,591	290,600	3,600	21,700	6.03