OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Mar 11, 2026

3,465 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Mar 11, 2026

3,465 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,340	3,455	3,335	3,410	+15	+0.44%	118,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,410	+0.74%	3,376	576,400	ー	ー	ー
Mar 6, 2026	3,385	+0.89%	3,338	556,300	27,600	68,400	2.48
Feb 27, 2026	3,355	+1.51%	3,323	416,000	26,200	71,900	2.74
Feb 20, 2026	3,305	+2.64%	3,294	536,200	22,500	72,200	3.21
Feb 13, 2026	3,220	-1.83%	3,247	644,500	20,000	73,700	3.69
Feb 6, 2026	3,280	+1.23%	3,328	868,500	37,000	68,600	1.85
Jan 30, 2026	3,240	+3.35%	3,134	805,300	47,400	64,400	1.36
Jan 23, 2026	3,135	+6.63%	3,071	625,900	36,500	65,000	1.78
Jan 16, 2026	2,940	+3.09%	2,905	489,800	33,200	49,100	1.48
Jan 9, 2026	2,852	+0.71%	2,846	401,400	27,800	43,600	1.57
Dec 30, 2025	2,832	+1.00%	2,824	119,500	ー	ー	ー
Dec 26, 2025	2,804	+0.32%	2,802	430,900	25,500	32,600	1.28
Dec 19, 2025	2,795	-0.43%	2,826	742,200	21,100	34,500	1.64
Dec 12, 2025	2,807	+1.59%	2,789	527,000	20,700	34,100	1.65
Dec 5, 2025	2,763	-1.50%	2,761	525,700	22,400	39,200	1.75
Nov 28, 2025	2,805	+1.37%	2,786	307,800	19,300	32,800	1.70
Nov 21, 2025	2,767	+0.99%	2,772	518,700	16,400	33,600	2.05
Nov 14, 2025	2,740	+5.14%	2,693	706,400	14,600	33,700	2.31
Nov 7, 2025	2,606	+1.28%	2,563	467,000	11,000	36,900	3.35
Oct 31, 2025	2,573	-3.02%	2,578	945,400	10,800	39,100	3.62