About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
4,425
JPY
+10
(+0.23%)
Dec 23, 2:52 pm JST
28.24
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
4,422.5
Dec 23, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
4,495 JPY
52 Week Low Dec 26, 2023
3,310 JPY
Yearly High Dec 19, 2024
4,495 JPY
Yearly Low Apr 19, 2024
3,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,450 4,470 4,420 4,425 +10 +0.23% 23,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,415 +0.34% 4,434 219,100 ー ー ー
Dec 13, 2024 4,400 +1.03% 4,391 179,200 5,100 12,800 2.51
Dec 6, 2024 4,355 -0.23% 4,353 172,500 1,000 15,200 15.20
Nov 29, 2024 4,365 +1.28% 4,295 198,500 900 11,700 13.00
Nov 22, 2024 4,310 -0.92% 4,307 114,200 1,000 12,500 12.50
Nov 15, 2024 4,350 +2.59% 4,320 198,200 1,200 10,900 9.08
Nov 8, 2024 4,240 +0.24% 4,225 109,100 800 12,500 15.63
Nov 1, 2024 4,230 +2.67% 4,251 253,700 1,200 11,800 9.83
Oct 25, 2024 4,120 -1.90% 4,114 205,000 2,000 12,400 6.20
Oct 18, 2024 4,200 -0.59% 4,207 119,500 1,300 11,800 9.08
Oct 11, 2024 4,225 +1.93% 4,230 271,500 1,400 10,700 7.64
Oct 4, 2024 4,145 +3.62% 4,069 311,600 800 11,700 14.63
Sep 27, 2024 4,000 -1.96% 4,020 138,700 600 14,300 23.83
Sep 20, 2024 4,080 -0.37% 4,075 137,500 1,100 12,800 11.64
Sep 13, 2024 4,095 +0.24% 4,055 223,100 1,000 13,400 13.40
Sep 6, 2024 4,085 -1.92% 4,128 193,900 1,400 13,100 9.36
Aug 30, 2024 4,165 -0.48% 4,176 196,000 1,000 13,900 13.90
Aug 23, 2024 4,185 +0.84% 4,143 230,300 1,100 15,700 14.27
Aug 16, 2024 4,150 +4.53% 4,026 180,800 1,000 14,800 14.80
Aug 9, 2024 3,970 +1.15% 3,891 761,600 1,900 20,000 10.53