OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Nov 27, 2025

2,839 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Nov 27, 2025

2,839 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,805	2,816	2,724	2,757	-48	-1.71%	469,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,805	+1.37%	2,786	307,800	19,300	32,800	1.70
Nov 21, 2025	2,767	+0.99%	2,772	518,700	16,400	33,600	2.05
Nov 14, 2025	2,740	+5.14%	2,693	706,400	14,600	33,700	2.31
Nov 7, 2025	2,606	+1.28%	2,563	467,000	11,000	36,900	3.35
Oct 31, 2025	2,573	-3.02%	2,578	945,400	10,800	39,100	3.62
Oct 24, 2025	2,653	+1.14%	2,628	582,300	17,900	38,300	2.14
Oct 17, 2025	2,623	-0.19%	2,608	357,200	17,100	32,600	1.91
Oct 10, 2025	2,628	+0.42%	2,632	325,600	18,400	33,700	1.83
Oct 3, 2025	2,617	-1.80%	2,596	485,800	15,500	40,700	2.63
Sep 26, 2025	2,665	+1.52%	2,658	444,400	8,400	16,500	1.96
Sep 19, 2025	2,625	0.00%	2,617	285,400	4,700	22,600	4.81
Sep 12, 2025	2,625	+2.14%	2,591	290,600	3,600	21,700	6.03
Sep 5, 2025	2,570	+2.19%	2,566	398,800	4,700	28,500	6.06
Aug 29, 2025	2,515	-4.01%	2,564	442,600	7,300	25,700	3.52
Aug 22, 2025	2,620	-1.69%	2,648	364,400	4,200	22,700	5.40
Aug 15, 2025	2,665	+1.33%	2,655	493,800	6,000	20,200	3.37
Aug 8, 2025	2,630	+1.94%	2,603	389,200	5,200	19,500	3.75
Aug 1, 2025	2,580	+0.78%	2,505	1,179,800	5,800	27,300	4.71
Jul 25, 2025	2,560	0.00%	2,529	533,000	5,300	65,500	12.36
Jul 18, 2025	2,560	+1.99%	2,558	374,000	3,000	23,200	7.73