kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
4,160
JPY
+150
(+3.74%)
Apr 8, 3:30 pm JST
28.20
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
4,495 JPY
52 Week Low Apr 19, 2024
3,335 JPY
Yearly High Mar 19, 2025
4,490 JPY
Yearly Low Apr 7, 2025
3,920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 3,990 4,175 3,920 4,160 -5 -0.12% 256,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 4,165 -3.25% 4,229 311,400 400 10,700 26.75
Mar 28, 2025 4,305 -0.69% 4,322 271,200 1,500 10,400 6.93
Mar 21, 2025 4,335 +1.29% 4,382 236,000 6,300 11,000 1.75
Mar 14, 2025 4,280 -0.12% 4,299 341,800 3,900 16,000 4.10
Mar 7, 2025 4,285 +3.63% 4,254 200,500 2,100 19,900 9.48
Feb 28, 2025 4,135 -0.36% 4,152 183,800 800 19,500 24.38
Feb 21, 2025 4,150 -2.01% 4,155 190,500 800 20,600 25.75
Feb 14, 2025 4,235 -0.70% 4,242 87,600 400 18,700 46.75
Feb 7, 2025 4,265 -0.12% 4,285 223,300 300 18,200 60.67
Jan 31, 2025 4,270 +0.71% 4,315 221,700 700 16,700 23.86
Jan 24, 2025 4,240 -1.17% 4,246 142,900 900 18,300 20.33
Jan 17, 2025 4,290 +0.23% 4,257 168,100 1,000 20,900 20.90
Jan 10, 2025 4,280 -1.61% 4,293 191,700 900 22,300 24.78
Dec 30, 2024 4,350 -0.34% 4,359 24,700 ー ー ー
Dec 27, 2024 4,365 -1.13% 4,372 146,600 600 17,400 29.00
Dec 20, 2024 4,415 +0.34% 4,434 219,100 900 15,200 16.89
Dec 13, 2024 4,400 +1.03% 4,391 179,200 5,100 12,800 2.51
Dec 6, 2024 4,355 -0.23% 4,353 172,500 1,000 15,200 15.20
Nov 29, 2024 4,365 +1.28% 4,295 198,500 900 11,700 13.00
Nov 22, 2024 4,310 -0.92% 4,307 114,200 1,000 12,500 12.50