OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Apr 10, 2026

3,550 JPY

52 Week Low May 1, 2025

2,097 JPY

Yearly High Apr 10, 2026

3,550 JPY

Yearly Low Jan 7, 2026

2,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,370	3,375	3,295	3,320	-55	-1.63%	256,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,375	-1.03%	3,379	520,000	26,400	76,400	2.89
Apr 17, 2026	3,410	-0.44%	3,440	406,100	32,100	90,400	2.82
Apr 10, 2026	3,425	-2.42%	3,433	789,000	33,800	92,100	2.72
Apr 3, 2026	3,510	+0.14%	3,447	667,100	32,600	97,400	2.99
Mar 27, 2026	3,505	+2.19%	3,452	584,800	43,200	86,500	2.00
Mar 19, 2026	3,430	+0.59%	3,466	383,400	24,300	79,500	3.27
Mar 13, 2026	3,410	+0.74%	3,376	576,400	28,200	83,300	2.95
Mar 6, 2026	3,385	+0.89%	3,338	556,300	27,600	68,400	2.48
Feb 27, 2026	3,355	+1.51%	3,323	416,000	26,200	71,900	2.74
Feb 20, 2026	3,305	+2.64%	3,294	536,200	22,500	72,200	3.21
Feb 13, 2026	3,220	-1.83%	3,247	644,500	20,000	73,700	3.69
Feb 6, 2026	3,280	+1.23%	3,328	868,500	37,000	68,600	1.85
Jan 30, 2026	3,240	+3.35%	3,134	805,300	47,400	64,400	1.36
Jan 23, 2026	3,135	+6.63%	3,071	625,900	36,500	65,000	1.78
Jan 16, 2026	2,940	+3.09%	2,905	489,800	33,200	49,100	1.48
Jan 9, 2026	2,852	+0.71%	2,846	401,400	27,800	43,600	1.57
Dec 30, 2025	2,832	+1.00%	2,824	119,500	ー	ー	ー
Dec 26, 2025	2,804	+0.32%	2,802	430,900	25,500	32,600	1.28
Dec 19, 2025	2,795	-0.43%	2,826	742,200	21,100	34,500	1.64
Dec 12, 2025	2,807	+1.59%	2,789	527,000	20,700	34,100	1.65