Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,450 | 4,470 | 4,415 | 4,415 | 0 | 0.00% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,460 | 4,465 | 4,395 | 4,415 | -50 | -1.12% | 72,500 |
Dec 19, 2024 | 4,400 | 4,495 | 4,400 | 4,465 | +30 | +0.68% | 54,400 |
Dec 18, 2024 | 4,475 | 4,480 | 4,410 | 4,435 | -35 | -0.78% | 34,000 |
Dec 17, 2024 | 4,440 | 4,470 | 4,420 | 4,470 | +75 | +1.71% | 32,400 |
Dec 16, 2024 | 4,400 | 4,430 | 4,385 | 4,395 | -5 | -0.11% | 25,800 |
Dec 13, 2024 | 4,445 | 4,445 | 4,340 | 4,400 | -60 | -1.35% | 56,300 |
Dec 12, 2024 | 4,415 | 4,470 | 4,405 | 4,460 | +85 | +1.94% | 28,000 |
Dec 11, 2024 | 4,390 | 4,405 | 4,375 | 4,375 | -20 | -0.46% | 41,100 |
Dec 10, 2024 | 4,415 | 4,430 | 4,390 | 4,395 | +45 | +1.03% | 33,200 |
Dec 9, 2024 | 4,355 | 4,365 | 4,340 | 4,350 | -5 | -0.11% | 20,600 |
Dec 6, 2024 | 4,320 | 4,360 | 4,320 | 4,355 | +35 | +0.81% | 33,600 |
Dec 5, 2024 | 4,350 | 4,350 | 4,290 | 4,320 | 0 | 0.00% | 27,000 |
Dec 4, 2024 | 4,395 | 4,395 | 4,315 | 4,320 | -75 | -1.71% | 39,400 |
Dec 3, 2024 | 4,385 | 4,400 | 4,365 | 4,395 | +30 | +0.69% | 25,500 |
Dec 2, 2024 | 4,375 | 4,430 | 4,360 | 4,365 | 0 | 0.00% | 47,000 |
Nov 29, 2024 | 4,300 | 4,380 | 4,295 | 4,365 | +75 | +1.75% | 28,300 |
Nov 28, 2024 | 4,250 | 4,295 | 4,245 | 4,290 | +35 | +0.82% | 28,900 |
Nov 27, 2024 | 4,300 | 4,310 | 4,205 | 4,255 | -75 | -1.73% | 58,100 |
Nov 26, 2024 | 4,325 | 4,340 | 4,290 | 4,330 | +15 | +0.35% | 45,800 |
Nov 25, 2024 | 4,345 | 4,360 | 4,310 | 4,315 | +5 | +0.12% | 37,400 |