kabutan

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
2,758
JPY
+16
(+0.58%)
Dec 5, 12:52 pm JST
17.77
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
2,739.1
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,839 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Nov 27, 2025
2,839 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,742 2,759 2,726 2,758 +16 +0.58% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,763 2,777 2,724 2,742 -1 -0.04% 96,400
Dec 3, 2025 2,791 2,791 2,728 2,743 -48 -1.72% 111,100
Dec 2, 2025 2,793 2,805 2,762 2,791 +21 +0.76% 99,100
Dec 1, 2025 2,805 2,816 2,748 2,770 -35 -1.25% 130,700
Nov 28, 2025 2,800 2,819 2,797 2,805 -6 -0.21% 62,700
Nov 27, 2025 2,805 2,839 2,798 2,811 +23 +0.82% 86,400
Nov 26, 2025 2,747 2,789 2,747 2,788 +41 +1.49% 82,000
Nov 25, 2025 2,792 2,792 2,724 2,747 -20 -0.72% 76,700
Nov 21, 2025 2,734 2,768 2,727 2,767 +15 +0.55% 87,200
Nov 20, 2025 2,805 2,809 2,742 2,752 -17 -0.61% 79,400
Nov 19, 2025 2,765 2,795 2,762 2,769 +5 +0.18% 116,500
Nov 18, 2025 2,802 2,806 2,752 2,764 -38 -1.36% 115,100
Nov 17, 2025 2,751 2,802 2,751 2,802 +62 +2.26% 120,500
Nov 14, 2025 2,714 2,740 2,709 2,740 +25 +0.92% 92,200
Nov 13, 2025 2,729 2,746 2,698 2,715 -14 -0.51% 100,200
Nov 12, 2025 2,705 2,748 2,699 2,729 +24 +0.89% 137,300
Nov 11, 2025 2,680 2,705 2,654 2,705 +37 +1.39% 117,700
Nov 10, 2025 2,630 2,668 2,622 2,668 +62 +2.38% 259,000
Nov 7, 2025 2,569 2,606 2,562 2,606 +32 +1.24% 128,400
Nov 6, 2025 2,556 2,578 2,551 2,574 +29 +1.14% 138,400