Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,742 | 2,759 | 2,726 | 2,758 | +16 | +0.58% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,763 | 2,777 | 2,724 | 2,742 | -1 | -0.04% | 96,400 |
| Dec 3, 2025 | 2,791 | 2,791 | 2,728 | 2,743 | -48 | -1.72% | 111,100 |
| Dec 2, 2025 | 2,793 | 2,805 | 2,762 | 2,791 | +21 | +0.76% | 99,100 |
| Dec 1, 2025 | 2,805 | 2,816 | 2,748 | 2,770 | -35 | -1.25% | 130,700 |
| Nov 28, 2025 | 2,800 | 2,819 | 2,797 | 2,805 | -6 | -0.21% | 62,700 |
| Nov 27, 2025 | 2,805 | 2,839 | 2,798 | 2,811 | +23 | +0.82% | 86,400 |
| Nov 26, 2025 | 2,747 | 2,789 | 2,747 | 2,788 | +41 | +1.49% | 82,000 |
| Nov 25, 2025 | 2,792 | 2,792 | 2,724 | 2,747 | -20 | -0.72% | 76,700 |
| Nov 21, 2025 | 2,734 | 2,768 | 2,727 | 2,767 | +15 | +0.55% | 87,200 |
| Nov 20, 2025 | 2,805 | 2,809 | 2,742 | 2,752 | -17 | -0.61% | 79,400 |
| Nov 19, 2025 | 2,765 | 2,795 | 2,762 | 2,769 | +5 | +0.18% | 116,500 |
| Nov 18, 2025 | 2,802 | 2,806 | 2,752 | 2,764 | -38 | -1.36% | 115,100 |
| Nov 17, 2025 | 2,751 | 2,802 | 2,751 | 2,802 | +62 | +2.26% | 120,500 |
| Nov 14, 2025 | 2,714 | 2,740 | 2,709 | 2,740 | +25 | +0.92% | 92,200 |
| Nov 13, 2025 | 2,729 | 2,746 | 2,698 | 2,715 | -14 | -0.51% | 100,200 |
| Nov 12, 2025 | 2,705 | 2,748 | 2,699 | 2,729 | +24 | +0.89% | 137,300 |
| Nov 11, 2025 | 2,680 | 2,705 | 2,654 | 2,705 | +37 | +1.39% | 117,700 |
| Nov 10, 2025 | 2,630 | 2,668 | 2,622 | 2,668 | +62 | +2.38% | 259,000 |
| Nov 7, 2025 | 2,569 | 2,606 | 2,562 | 2,606 | +32 | +1.24% | 128,400 |
| Nov 6, 2025 | 2,556 | 2,578 | 2,551 | 2,574 | +29 | +1.14% | 138,400 |