kabutan

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
3,320
JPY
0
(0.00%)
Apr 30, 10:14 am JST
20.73
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
3,324
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
3,550 JPY
52 Week Low May 1, 2025
2,097 JPY
Yearly High Apr 10, 2026
3,550 JPY
Yearly Low Jan 7, 2026
2,815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,325 3,325 3,295 3,320 0 0.00% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,340 3,340 3,295 3,320 -30 -0.90% 86,600
Apr 27, 2026 3,370 3,375 3,335 3,350 -25 -0.74% 83,300
Apr 24, 2026 3,415 3,420 3,370 3,375 0 0.00% 76,000
Apr 23, 2026 3,340 3,400 3,335 3,375 +20 +0.60% 159,300
Apr 22, 2026 3,390 3,395 3,330 3,355 -45 -1.32% 113,300
Apr 21, 2026 3,410 3,425 3,385 3,400 -10 -0.29% 97,800
Apr 20, 2026 3,410 3,415 3,375 3,410 0 0.00% 73,600
Apr 17, 2026 3,460 3,465 3,385 3,410 -50 -1.45% 93,300
Apr 16, 2026 3,460 3,480 3,440 3,460 +15 +0.44% 67,300
Apr 15, 2026 3,460 3,495 3,430 3,445 -15 -0.43% 79,400
Apr 14, 2026 3,455 3,475 3,425 3,460 +30 +0.87% 66,000
Apr 13, 2026 3,440 3,470 3,400 3,430 +5 +0.15% 100,100
Apr 10, 2026 3,495 3,550 3,400 3,425 -45 -1.30% 120,500
Apr 9, 2026 3,440 3,495 3,425 3,470 +30 +0.87% 185,100
Apr 8, 2026 3,410 3,465 3,395 3,440 +60 +1.78% 158,200
Apr 7, 2026 3,410 3,430 3,340 3,380 -30 -0.88% 199,600
Apr 6, 2026 3,515 3,535 3,410 3,410 -100 -2.85% 125,600
Apr 3, 2026 3,465 3,515 3,455 3,510 +40 +1.15% 85,800
Apr 2, 2026 3,460 3,520 3,445 3,470 +5 +0.14% 146,500
Apr 1, 2026 3,460 3,475 3,420 3,465 +30 +0.87% 101,500