OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Jan 23, 2026

3,195 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Jan 23, 2026

3,195 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,080	3,090	3,025	3,070	+5	+0.16%	86,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,110	3,110	3,045	3,065	-35	-1.13%	139,800
Jan 27, 2026	3,095	3,110	3,070	3,100	+5	+0.16%	130,400
Jan 26, 2026	3,150	3,160	3,085	3,095	-40	-1.28%	137,800
Jan 23, 2026	3,150	3,195	3,110	3,135	+15	+0.48%	148,800
Jan 22, 2026	3,050	3,140	3,050	3,120	+80	+2.63%	127,400
Jan 21, 2026	3,040	3,055	3,010	3,040	0	0.00%	95,500
Jan 20, 2026	3,030	3,085	3,020	3,040	+35	+1.16%	107,700
Jan 19, 2026	2,978	3,015	2,964	3,005	+65	+2.21%	146,500
Jan 16, 2026	2,910	2,945	2,905	2,940	+41	+1.41%	117,200
Jan 15, 2026	2,900	2,908	2,886	2,899	-1	-0.03%	78,200
Jan 14, 2026	2,881	2,902	2,860	2,900	-12	-0.41%	141,600
Jan 13, 2026	2,860	2,953	2,850	2,912	+60	+2.10%	152,800
Jan 9, 2026	2,846	2,864	2,828	2,852	+10	+0.35%	72,100
Jan 8, 2026	2,815	2,850	2,815	2,842	+15	+0.53%	64,300
Jan 7, 2026	2,840	2,840	2,815	2,827	-27	-0.95%	85,500
Jan 6, 2026	2,876	2,882	2,848	2,854	-22	-0.76%	87,000
Jan 5, 2026	2,831	2,879	2,831	2,876	+44	+1.55%	92,500
Dec 30, 2025	2,830	2,838	2,818	2,832	+16	+0.57%	72,100
Dec 29, 2025	2,806	2,827	2,804	2,816	+12	+0.43%	47,400
Dec 26, 2025	2,812	2,818	2,802	2,804	-14	-0.50%	48,300