Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 4,120 | 4,175 | 4,035 | 4,160 | +150 | +3.74% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,990 | 4,050 | 3,920 | 4,010 | -155 | -3.72% | 102,100 |
Apr 4, 2025 | 4,160 | 4,205 | 4,115 | 4,165 | -65 | -1.54% | 76,700 |
Apr 3, 2025 | 4,205 | 4,270 | 4,170 | 4,230 | -15 | -0.35% | 74,100 |
Apr 2, 2025 | 4,270 | 4,275 | 4,215 | 4,245 | -45 | -1.05% | 48,000 |
Apr 1, 2025 | 4,290 | 4,365 | 4,290 | 4,290 | +20 | +0.47% | 42,800 |
Mar 31, 2025 | 4,270 | 4,295 | 4,205 | 4,270 | -35 | -0.81% | 69,800 |
Mar 28, 2025 | 4,340 | 4,340 | 4,280 | 4,305 | -55 | -1.26% | 71,100 |
Mar 27, 2025 | 4,320 | 4,380 | 4,320 | 4,360 | +20 | +0.46% | 83,000 |
Mar 26, 2025 | 4,330 | 4,345 | 4,300 | 4,340 | +55 | +1.28% | 35,800 |
Mar 25, 2025 | 4,325 | 4,335 | 4,285 | 4,285 | -45 | -1.04% | 43,900 |
Mar 24, 2025 | 4,335 | 4,340 | 4,305 | 4,330 | -5 | -0.12% | 37,400 |
Mar 21, 2025 | 4,445 | 4,445 | 4,320 | 4,335 | -95 | -2.14% | 80,000 |
Mar 19, 2025 | 4,425 | 4,490 | 4,410 | 4,430 | +5 | +0.11% | 55,100 |
Mar 18, 2025 | 4,360 | 4,430 | 4,355 | 4,425 | +95 | +2.19% | 62,800 |
Mar 17, 2025 | 4,305 | 4,335 | 4,305 | 4,330 | +50 | +1.17% | 38,100 |
Mar 14, 2025 | 4,325 | 4,365 | 4,265 | 4,280 | -75 | -1.72% | 51,400 |
Mar 13, 2025 | 4,380 | 4,425 | 4,350 | 4,355 | +10 | +0.23% | 71,700 |
Mar 12, 2025 | 4,265 | 4,370 | 4,240 | 4,345 | +120 | +2.84% | 84,000 |
Mar 11, 2025 | 4,285 | 4,285 | 4,180 | 4,225 | -60 | -1.40% | 83,300 |
Mar 10, 2025 | 4,295 | 4,360 | 4,270 | 4,285 | 0 | 0.00% | 51,400 |