OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Mar 11, 2026

3,465 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Mar 11, 2026

3,465 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,340	3,455	3,335	3,410	+15	+0.44%	118,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,440	3,450	3,360	3,395	-45	-1.31%	105,500
Mar 11, 2026	3,405	3,465	3,390	3,440	+60	+1.78%	79,300
Mar 10, 2026	3,320	3,445	3,305	3,380	+105	+3.21%	138,500
Mar 9, 2026	3,330	3,330	3,245	3,275	-110	-3.25%	134,300
Mar 6, 2026	3,315	3,390	3,315	3,385	+55	+1.65%	106,000
Mar 5, 2026	3,345	3,370	3,315	3,330	+50	+1.52%	106,300
Mar 4, 2026	3,320	3,340	3,235	3,280	-100	-2.96%	139,800
Mar 3, 2026	3,370	3,390	3,330	3,380	0	0.00%	110,400
Mar 2, 2026	3,310	3,380	3,310	3,380	+25	+0.75%	93,800
Feb 27, 2026	3,315	3,360	3,305	3,355	+50	+1.51%	141,200
Feb 26, 2026	3,305	3,325	3,290	3,305	0	0.00%	102,200
Feb 25, 2026	3,345	3,345	3,305	3,305	-5	-0.15%	87,600
Feb 24, 2026	3,300	3,335	3,285	3,310	+5	+0.15%	85,000
Feb 20, 2026	3,340	3,340	3,300	3,305	-35	-1.05%	88,800
Feb 19, 2026	3,320	3,355	3,320	3,340	+20	+0.60%	62,900
Feb 18, 2026	3,325	3,330	3,295	3,320	+20	+0.61%	123,700
Feb 17, 2026	3,285	3,315	3,270	3,300	+35	+1.07%	130,700
Feb 16, 2026	3,200	3,270	3,200	3,265	+45	+1.40%	130,100
Feb 13, 2026	3,250	3,250	3,200	3,220	-20	-0.62%	111,400
Feb 12, 2026	3,245	3,290	3,235	3,240	-5	-0.15%	146,800