OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Jan 23, 2026

3,195 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Jan 23, 2026

3,195 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,831	3,195	2,815	3,070	+238	+8.40%	2,135,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,805	2,875	2,724	2,832	+27	+0.96%	2,345,300
Nov, 2025	2,572	2,839	2,521	2,805	+232	+9.02%	1,999,900
Oct, 2025	2,616	2,660	2,527	2,573	-39	-1.49%	2,486,600
Sep, 2025	2,515	2,710	2,510	2,612	+97	+3.86%	1,628,900
Aug, 2025	2,565	2,695	2,505	2,515	-50	-1.95%	1,774,200
Jul, 2025	2,560	2,620	2,427	2,565	+5	+0.20%	2,855,800
Jun, 2025	2,385	2,575	2,362	2,560	+178	+7.47%	2,204,800
May, 2025	2,117	2,395	2,097	2,382	+265	+12.52%	2,274,400
Apr, 2025	2,145	2,182	1,960	2,117	-18	-0.84%	1,876,000
Mar, 2025	2,115	2,245	2,090	2,135	+68	+3.29%	2,238,600
Feb, 2025	2,132	2,180	2,055	2,067	-68	-3.19%	1,370,400
Jan, 2025	2,175	2,227	2,100	2,135	-40	-1.84%	1,448,800
Dec, 2024	2,187	2,247	2,145	2,175	-7	-0.32%	1,484,200
Nov, 2024	2,167	2,205	2,082	2,182	+15	+0.69%	1,333,000
Oct, 2024	1,985	2,180	1,985	2,167	+190	+9.61%	2,062,800
Sep, 2024	2,082	2,090	1,957	1,977	-105	-5.04%	1,553,200
Aug, 2024	2,010	2,112	1,815	2,082	+67	+3.33%	3,097,000
Jul, 2024	1,977	2,195	1,957	2,015	+53	+2.70%	3,506,000
Jun, 2024	1,790	1,972	1,782	1,962	+177	+9.92%	1,570,400
May, 2024	1,700	1,840	1,697	1,785	+88	+5.19%	1,360,200