kabutan

OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

9436
TSE Standard
OKINAWA CELLULAR TELEPHONE COMPANY
2,761
JPY
+19
(+0.69%)
Dec 5, 1:32 pm JST
17.82
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
2,759.6
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,839 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Nov 27, 2025
2,839 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,805 2,816 2,724 2,761 -44 -1.57% 477,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,572 2,839 2,521 2,805 +232 +9.02% 1,999,900
Oct, 2025 2,616 2,660 2,527 2,573 -39 -1.49% 2,486,600
Sep, 2025 2,515 2,710 2,510 2,612 +97 +3.86% 1,628,900
Aug, 2025 2,565 2,695 2,505 2,515 -50 -1.95% 1,774,200
Jul, 2025 2,560 2,620 2,427 2,565 +5 +0.20% 2,855,800
Jun, 2025 2,385 2,575 2,362 2,560 +178 +7.47% 2,204,800
May, 2025 2,117 2,395 2,097 2,382 +265 +12.52% 2,274,400
Apr, 2025 2,145 2,182 1,960 2,117 -18 -0.84% 1,876,000
Mar, 2025 2,115 2,245 2,090 2,135 +68 +3.29% 2,238,600
Feb, 2025 2,132 2,180 2,055 2,067 -68 -3.19% 1,370,400
Jan, 2025 2,175 2,227 2,100 2,135 -40 -1.84% 1,448,800
Dec, 2024 2,187 2,247 2,145 2,175 -7 -0.32% 1,484,200
Nov, 2024 2,167 2,205 2,082 2,182 +15 +0.69% 1,333,000
Oct, 2024 1,985 2,180 1,985 2,167 +190 +9.61% 2,062,800
Sep, 2024 2,082 2,090 1,957 1,977 -105 -5.04% 1,553,200
Aug, 2024 2,010 2,112 1,815 2,082 +67 +3.33% 3,097,000
Jul, 2024 1,977 2,195 1,957 2,015 +53 +2.70% 3,506,000
Jun, 2024 1,790 1,972 1,782 1,962 +177 +9.92% 1,570,400
May, 2024 1,700 1,840 1,697 1,785 +88 +5.19% 1,360,200
Apr, 2024 1,790 1,815 1,667 1,697 -78 -4.39% 1,492,400