Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,375 | 4,495 | 4,290 | 4,420 | +55 | +1.26% | 630,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,335 | 4,410 | 4,165 | 4,365 | +30 | +0.69% | 666,500 |
Oct, 2024 | 3,970 | 4,360 | 3,970 | 4,335 | +380 | +9.61% | 1,031,400 |
Sep, 2024 | 4,165 | 4,180 | 3,915 | 3,955 | -210 | -5.04% | 776,600 |
Aug, 2024 | 4,020 | 4,225 | 3,630 | 4,165 | +135 | +3.35% | 1,548,500 |
Jul, 2024 | 3,955 | 4,390 | 3,915 | 4,030 | +105 | +2.68% | 1,753,000 |
Jun, 2024 | 3,580 | 3,945 | 3,565 | 3,925 | +355 | +9.94% | 785,200 |
May, 2024 | 3,400 | 3,680 | 3,395 | 3,570 | +175 | +5.15% | 680,100 |
Apr, 2024 | 3,580 | 3,630 | 3,335 | 3,395 | -155 | -4.37% | 746,200 |
Mar, 2024 | 3,620 | 3,700 | 3,510 | 3,550 | -55 | -1.53% | 1,161,500 |
Feb, 2024 | 3,615 | 3,670 | 3,480 | 3,605 | +10 | +0.28% | 904,100 |
Jan, 2024 | 3,390 | 3,700 | 3,375 | 3,595 | +210 | +6.20% | 907,000 |
Dec, 2023 | 3,360 | 3,465 | 3,285 | 3,385 | +30 | +0.89% | 794,600 |
Nov, 2023 | 3,195 | 3,385 | 3,105 | 3,355 | +160 | +5.01% | 930,200 |
Oct, 2023 | 3,220 | 3,250 | 3,050 | 3,195 | -25 | -0.78% | 977,100 |
Sep, 2023 | 3,150 | 3,300 | 3,115 | 3,220 | +70 | +2.22% | 918,000 |
Aug, 2023 | 3,025 | 3,150 | 2,945 | 3,150 | +145 | +4.83% | 1,279,500 |
Jul, 2023 | 3,015 | 3,040 | 2,909 | 3,005 | +5 | +0.17% | 1,418,500 |
Jun, 2023 | 2,893 | 3,050 | 2,890 | 3,000 | +98 | +3.38% | 1,798,700 |
May, 2023 | 3,040 | 3,045 | 2,900 | 2,902 | -138 | -4.54% | 940,300 |
Apr, 2023 | 3,030 | 3,075 | 2,946 | 3,040 | +10 | +0.33% | 830,900 |