OKINAWA CELLULAR TELEPHONE COMPANY(9436) Historical

52 Week High Apr 10, 2026

3,550 JPY

52 Week Low May 1, 2025

2,097 JPY

Yearly High Apr 10, 2026

3,550 JPY

Yearly Low Jan 7, 2026

2,815 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,460	3,550	3,295	3,320	-115	-3.35%	2,255,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,310	3,530	3,235	3,435	+80	+2.38%	2,434,200
Feb, 2026	3,250	3,405	3,200	3,355	+115	+3.55%	2,465,200
Jan, 2026	2,831	3,270	2,815	3,240	+408	+14.41%	2,322,400
Dec, 2025	2,805	2,875	2,724	2,832	+27	+0.96%	2,345,300
Nov, 2025	2,572	2,839	2,521	2,805	+232	+9.02%	1,999,900
Oct, 2025	2,616	2,660	2,527	2,573	-39	-1.49%	2,486,600
Sep, 2025	2,515	2,710	2,510	2,612	+97	+3.86%	1,628,900
Aug, 2025	2,565	2,695	2,505	2,515	-50	-1.95%	1,774,200
Jul, 2025	2,560	2,620	2,427	2,565	+5	+0.20%	2,855,800
Jun, 2025	2,385	2,575	2,362	2,560	+178	+7.47%	2,204,800
May, 2025	2,117	2,395	2,097	2,382	+265	+12.52%	2,274,400
Apr, 2025	2,145	2,182	1,960	2,117	-18	-0.84%	1,876,000
Mar, 2025	2,115	2,245	2,090	2,135	+68	+3.29%	2,238,600
Feb, 2025	2,132	2,180	2,055	2,067	-68	-3.19%	1,370,400
Jan, 2025	2,175	2,227	2,100	2,135	-40	-1.84%	1,448,800
Dec, 2024	2,187	2,247	2,145	2,175	-7	-0.32%	1,484,200
Nov, 2024	2,167	2,205	2,082	2,182	+15	+0.69%	1,333,000
Oct, 2024	1,985	2,180	1,985	2,167	+190	+9.61%	2,062,800
Sep, 2024	2,082	2,090	1,957	1,977	-105	-5.04%	1,553,200
Aug, 2024	2,010	2,112	1,815	2,082	+67	+3.33%	3,097,000