kabutan

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
40,710
JPY
-1,070
(-2.56%)
Dec 5, 3:30 pm JST
263.35
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
45,350 JPY
52 Week Low Jan 15, 2025
33,280 JPY
Yearly High Nov 12, 2025
45,350 JPY
Yearly Low Jan 15, 2025
33,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 35,000 45,350 33,280 40,710 +6,230 +18.07% 17,993,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 23,200 35,870 21,960 34,480 +11,100 +47.48% 17,481,000
2023 18,360 24,765 17,380 23,380 +4,760 +25.56% 17,154,300
2022 18,000 20,520 12,970 18,620 +910 +5.14% 24,393,400
2021 24,180 24,780 16,460 17,710 -6,470 -26.76% 25,059,100
2020 27,090 28,150 15,790 24,180 -3,250 -11.85% 23,337,500
2019 16,770 28,180 16,400 27,430 +10,260 +59.76% 21,816,300
2018 16,360 22,680 14,540 17,170 +970 +5.99% 25,845,500
2017 10,910 16,580 10,120 16,200 +5,310 +48.76% 22,589,300
2016 8,280 11,090 6,450 10,890 +2,640 +32.00% 27,738,700
2015 7,290 9,940 6,350 8,250 +890 +12.09% 35,165,700
2014 7,950 9,210 6,300 7,360 -570 -7.19% 45,368,700
2013 3,365 8,200 3,335 7,930 +4,600 +138.14% 33,504,000
2012 1,930 4,490 1,924 3,330 +1,413 +73.71% 52,199,900
2011 1,808 2,176 1,261 1,917 +143 +8.06% 43,861,700
2010 1,680 1,943 1,370 1,774 +94 +5.60% 39,346,400
2009 1,710 2,485 1,341 1,680 -6 -0.36% 68,506,200
2008 3,860 4,100 1,056 1,686 -2,134 -55.86% 66,969,600
2007 5,210 6,040 2,600 3,820 -1,410 -26.96% 89,790,400
2006 11,500 11,510 4,320 5,230 -5,870 -52.88% 91,931,300
2005 7,800 11,900 5,880 11,100 +3,240 +41.22% 111,217,600