HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Aug 12, 2025

43,740 JPY

52 Week Low Aug 14, 2024

27,125 JPY

Yearly High Aug 12, 2025

43,740 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	35,000	43,740	33,280	42,500	+8,020	+23.26%	11,046,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	23,200	35,870	21,960	34,480	+11,100	+47.48%	17,481,000
2023	18,360	24,765	17,380	23,380	+4,760	+25.56%	17,154,300
2022	18,000	20,520	12,970	18,620	+910	+5.14%	24,393,400
2021	24,180	24,780	16,460	17,710	-6,470	-26.76%	25,059,100
2020	27,090	28,150	15,790	24,180	-3,250	-11.85%	23,337,500
2019	16,770	28,180	16,400	27,430	+10,260	+59.76%	21,816,300
2018	16,360	22,680	14,540	17,170	+970	+5.99%	25,845,500
2017	10,910	16,580	10,120	16,200	+5,310	+48.76%	22,589,300
2016	8,280	11,090	6,450	10,890	+2,640	+32.00%	27,738,700
2015	7,290	9,940	6,350	8,250	+890	+12.09%	35,165,700
2014	7,950	9,210	6,300	7,360	-570	-7.19%	45,368,700
2013	3,365	8,200	3,335	7,930	+4,600	+138.14%	33,504,000
2012	1,930	4,490	1,924	3,330	+1,413	+73.71%	52,199,900
2011	1,808	2,176	1,261	1,917	+143	+8.06%	43,861,700
2010	1,680	1,943	1,370	1,774	+94	+5.60%	39,346,400
2009	1,710	2,485	1,341	1,680	-6	-0.36%	68,506,200
2008	3,860	4,100	1,056	1,686	-2,134	-55.86%	66,969,600
2007	5,210	6,040	2,600	3,820	-1,410	-26.96%	89,790,400
2006	11,500	11,510	4,320	5,230	-5,870	-52.88%	91,931,300
2005	7,800	11,900	5,880	11,100	+3,240	+41.22%	111,217,600