9435 HIKARI TSUSHIN,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	23,200	35,870	21,960	34,710	+11,330	+48.46%	17,263,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	18,360	24,765	17,380	23,380	+4,760	+25.56%	17,154,300
2022	18,000	20,520	12,970	18,620	+910	+5.14%	24,393,400
2021	24,180	24,780	16,460	17,710	-6,470	-26.76%	25,059,100
2020	27,090	28,150	15,790	24,180	-3,250	-11.85%	23,337,500
2019	16,770	28,180	16,400	27,430	+10,260	+59.76%	21,816,300
2018	16,360	22,680	14,540	17,170	+970	+5.99%	25,845,500
2017	10,910	16,580	10,120	16,200	+5,310	+48.76%	22,589,300
2016	8,280	11,090	6,450	10,890	+2,640	+32.00%	27,738,700
2015	7,290	9,940	6,350	8,250	+890	+12.09%	35,165,700
2014	7,950	9,210	6,300	7,360	-570	-7.19%	45,368,700
2013	3,365	8,200	3,335	7,930	+4,600	+138.14%	33,504,000
2012	1,930	4,490	1,924	3,330	+1,413	+73.71%	52,199,900
2011	1,808	2,176	1,261	1,917	+143	+8.06%	43,861,700
2010	1,680	1,943	1,370	1,774	+94	+5.60%	39,346,400
2009	1,710	2,485	1,341	1,680	-6	-0.36%	68,506,200
2008	3,860	4,100	1,056	1,686	-2,134	-55.86%	66,969,600
2007	5,210	6,040	2,600	3,820	-1,410	-26.96%	89,790,400
2006	11,500	11,510	4,320	5,230	-5,870	-52.88%	91,931,300
2005	7,800	11,900	5,880	11,100	+3,240	+41.22%	111,217,600
2004	5,220	8,910	3,600	7,860	+2,660	+51.15%	104,002,800

HIKARI TSUSHIN,INC.(9435) Historical

Latest Yearly Price

Yearly Price