About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
41,330
JPY
+200
(+0.49%)
May 9, 3:30 pm JST
284.17
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
41,130 JPY
52 Week Low Aug 5, 2024
21,960 JPY
Yearly High May 8, 2025
41,130 JPY
Yearly Low Jan 15, 2025
33,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 41,130 41,710 40,960 41,330 +200 +0.49% 72,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 40,460 41,130 40,070 41,130 +1,190 +2.98% 84,900
May 7, 2025 40,500 40,690 39,940 39,940 +80 +0.20% 114,200
May 2, 2025 39,370 39,930 39,300 39,860 +300 +0.76% 61,100
May 1, 2025 39,580 39,730 39,280 39,560 -20 -0.05% 59,200
Apr 30, 2025 39,430 39,880 39,350 39,580 +120 +0.30% 87,900
Apr 28, 2025 39,930 40,180 38,960 39,460 -270 -0.68% 85,400
Apr 25, 2025 39,830 40,020 39,480 39,730 -30 -0.08% 74,100
Apr 24, 2025 40,310 40,460 39,560 39,760 -580 -1.44% 66,500
Apr 23, 2025 40,320 40,480 39,810 40,340 +570 +1.43% 73,800
Apr 22, 2025 39,960 40,270 39,580 39,770 -500 -1.24% 50,200
Apr 21, 2025 40,800 40,990 40,200 40,270 -430 -1.06% 65,400
Apr 18, 2025 39,690 40,700 39,650 40,700 +1,400 +3.56% 70,800
Apr 17, 2025 39,430 39,430 38,760 39,300 +120 +0.31% 44,600
Apr 16, 2025 38,890 39,490 38,840 39,180 +450 +1.16% 58,500
Apr 15, 2025 39,080 39,080 38,460 38,730 +120 +0.31% 53,400
Apr 14, 2025 37,480 39,050 37,440 38,610 +760 +2.01% 82,700
Apr 11, 2025 36,000 38,080 35,820 37,850 +690 +1.86% 116,600
Apr 10, 2025 36,720 37,280 36,250 37,160 +2,120 +6.05% 93,700
Apr 9, 2025 34,800 35,210 34,240 35,040 +40 +0.11% 87,000
Apr 8, 2025 34,960 35,890 34,730 35,000 +740 +2.16% 99,900