HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low May 19, 2025

37,620 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Apr 24, 2026

38,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	38,750	38,750	37,770	37,930	-1,410	-3.58%	47,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	39,630	39,980	39,000	39,340	-260	-0.66%	106,500
Apr 27, 2026	39,150	40,080	38,930	39,600	+720	+1.85%	100,200
Apr 24, 2026	38,550	38,990	38,370	38,880	+20	+0.05%	98,200
Apr 23, 2026	39,060	39,200	38,510	38,860	-360	-0.92%	83,500
Apr 22, 2026	39,730	39,910	39,220	39,220	-780	-1.95%	66,300
Apr 21, 2026	40,000	40,300	39,700	40,000	+140	+0.35%	106,600
Apr 20, 2026	40,000	40,140	39,510	39,860	-140	-0.35%	117,000
Apr 17, 2026	40,010	40,150	39,800	40,000	0	0.00%	63,400
Apr 16, 2026	39,950	40,190	39,750	40,000	+50	+0.13%	92,100
Apr 15, 2026	40,500	40,550	39,900	39,950	-190	-0.47%	68,800
Apr 14, 2026	40,540	40,540	39,740	40,140	+210	+0.53%	74,600
Apr 13, 2026	40,240	40,300	39,670	39,930	-310	-0.77%	62,700
Apr 10, 2026	40,730	40,730	39,960	40,240	-260	-0.64%	89,600
Apr 9, 2026	41,480	41,480	40,410	40,500	-720	-1.75%	78,600
Apr 8, 2026	41,670	41,700	41,200	41,220	+250	+0.61%	111,400
Apr 7, 2026	40,640	40,970	40,450	40,970	+410	+1.01%	67,700
Apr 6, 2026	41,550	41,550	40,560	40,560	-590	-1.43%	66,600
Apr 3, 2026	41,120	41,250	40,770	41,150	+430	+1.06%	81,500
Apr 2, 2026	40,520	41,570	40,390	40,720	+370	+0.92%	159,900
Apr 1, 2026	40,370	40,370	39,500	40,350	+610	+1.53%	159,600