Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 41,130 | 41,710 | 40,960 | 41,330 | +200 | +0.49% | 72,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 40,460 | 41,130 | 40,070 | 41,130 | +1,190 | +2.98% | 84,900 |
May 7, 2025 | 40,500 | 40,690 | 39,940 | 39,940 | +80 | +0.20% | 114,200 |
May 2, 2025 | 39,370 | 39,930 | 39,300 | 39,860 | +300 | +0.76% | 61,100 |
May 1, 2025 | 39,580 | 39,730 | 39,280 | 39,560 | -20 | -0.05% | 59,200 |
Apr 30, 2025 | 39,430 | 39,880 | 39,350 | 39,580 | +120 | +0.30% | 87,900 |
Apr 28, 2025 | 39,930 | 40,180 | 38,960 | 39,460 | -270 | -0.68% | 85,400 |
Apr 25, 2025 | 39,830 | 40,020 | 39,480 | 39,730 | -30 | -0.08% | 74,100 |
Apr 24, 2025 | 40,310 | 40,460 | 39,560 | 39,760 | -580 | -1.44% | 66,500 |
Apr 23, 2025 | 40,320 | 40,480 | 39,810 | 40,340 | +570 | +1.43% | 73,800 |
Apr 22, 2025 | 39,960 | 40,270 | 39,580 | 39,770 | -500 | -1.24% | 50,200 |
Apr 21, 2025 | 40,800 | 40,990 | 40,200 | 40,270 | -430 | -1.06% | 65,400 |
Apr 18, 2025 | 39,690 | 40,700 | 39,650 | 40,700 | +1,400 | +3.56% | 70,800 |
Apr 17, 2025 | 39,430 | 39,430 | 38,760 | 39,300 | +120 | +0.31% | 44,600 |
Apr 16, 2025 | 38,890 | 39,490 | 38,840 | 39,180 | +450 | +1.16% | 58,500 |
Apr 15, 2025 | 39,080 | 39,080 | 38,460 | 38,730 | +120 | +0.31% | 53,400 |
Apr 14, 2025 | 37,480 | 39,050 | 37,440 | 38,610 | +760 | +2.01% | 82,700 |
Apr 11, 2025 | 36,000 | 38,080 | 35,820 | 37,850 | +690 | +1.86% | 116,600 |
Apr 10, 2025 | 36,720 | 37,280 | 36,250 | 37,160 | +2,120 | +6.05% | 93,700 |
Apr 9, 2025 | 34,800 | 35,210 | 34,240 | 35,040 | +40 | +0.11% | 87,000 |
Apr 8, 2025 | 34,960 | 35,890 | 34,730 | 35,000 | +740 | +2.16% | 99,900 |