About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
34,710
JPY
+260
(+0.75%)
Dec 23, 3:30 pm JST
221.64
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
35,870 JPY
52 Week Low Aug 5, 2024
21,960 JPY
Yearly High Dec 20, 2024
35,870 JPY
Yearly Low Aug 5, 2024
21,960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 34,450 34,830 34,450 34,710 +260 +0.75% 34,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 35,680 35,870 34,450 34,450 -730 -2.08% 101,600
Dec 19, 2024 34,900 35,310 34,800 35,180 +160 +0.46% 47,700
Dec 18, 2024 34,890 35,240 34,370 35,020 +350 +1.01% 48,900
Dec 17, 2024 35,340 35,340 34,650 34,670 -240 -0.69% 84,000
Dec 16, 2024 35,090 35,330 34,470 34,910 -30 -0.09% 80,400
Dec 13, 2024 34,000 34,940 33,670 34,940 +680 +1.98% 96,200
Dec 12, 2024 34,230 34,760 34,000 34,260 +270 +0.79% 68,100
Dec 11, 2024 34,080 34,200 33,520 33,990 +50 +0.15% 70,100
Dec 10, 2024 34,180 34,330 33,850 33,940 -130 -0.38% 57,100
Dec 9, 2024 33,580 34,080 33,580 34,070 +670 +2.01% 61,400
Dec 6, 2024 33,800 33,800 33,330 33,400 -30 -0.09% 44,600
Dec 5, 2024 33,470 33,940 33,320 33,430 +60 +0.18% 69,600
Dec 4, 2024 33,600 33,660 33,110 33,370 -420 -1.24% 66,300
Dec 3, 2024 33,390 33,800 33,110 33,790 +730 +2.21% 86,800
Dec 2, 2024 32,610 33,130 32,610 33,060 +280 +0.85% 45,100
Nov 29, 2024 32,930 32,950 32,580 32,780 -20 -0.06% 31,300
Nov 28, 2024 32,490 32,870 32,490 32,800 +310 +0.95% 28,600
Nov 27, 2024 32,800 32,980 32,270 32,490 -320 -0.98% 44,500
Nov 26, 2024 32,530 32,890 32,450 32,810 +10 +0.03% 40,300
Nov 25, 2024 32,370 32,800 31,900 32,800 +430 +1.33% 195,700