HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low Apr 7, 2025

33,300 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	41,920	42,930	41,850	42,550	-330	-0.77%	69,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	42,860	42,900	42,100	42,880	-420	-0.97%	79,700
Mar 11, 2026	43,170	43,770	42,870	43,300	+300	+0.70%	59,400
Mar 10, 2026	43,100	43,500	42,680	43,000	+580	+1.37%	97,400
Mar 9, 2026	40,900	42,700	40,810	42,420	-300	-0.70%	140,100
Mar 6, 2026	42,210	43,130	41,810	42,720	+120	+0.28%	74,100
Mar 5, 2026	43,070	43,310	42,240	42,600	+230	+0.54%	107,100
Mar 4, 2026	43,200	43,470	41,620	42,370	-1,160	-2.66%	97,900
Mar 3, 2026	43,920	44,690	43,100	43,530	-460	-1.05%	102,200
Mar 2, 2026	43,240	44,150	42,860	43,990	-220	-0.50%	89,500
Feb 27, 2026	43,050	44,210	42,810	44,210	+1,630	+3.83%	146,900
Feb 26, 2026	41,940	43,020	41,550	42,580	+1,260	+3.05%	91,600
Feb 25, 2026	41,620	41,620	41,120	41,320	+220	+0.54%	79,500
Feb 24, 2026	41,600	41,880	40,700	41,100	-810	-1.93%	109,900
Feb 20, 2026	42,600	42,970	41,720	41,910	-780	-1.83%	87,900
Feb 19, 2026	42,400	43,110	42,280	42,690	+510	+1.21%	71,700
Feb 18, 2026	41,900	42,330	41,570	42,180	+490	+1.18%	76,200
Feb 17, 2026	41,580	42,050	41,110	41,690	+110	+0.26%	89,800
Feb 16, 2026	42,510	42,540	41,580	41,580	-890	-2.10%	113,300
Feb 13, 2026	43,220	43,640	42,390	42,470	-1,230	-2.81%	170,200
Feb 12, 2026	45,000	45,070	43,320	43,700	-1,050	-2.35%	148,800