HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Nov 12, 2025

45,350 JPY

52 Week Low Jan 15, 2025

33,280 JPY

Yearly High Nov 12, 2025

45,350 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	41,990	42,580	41,900	42,440	+760	+1.82%	83,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	41,650	41,810	41,310	41,680	-150	-0.36%	116,100
Dec 10, 2025	41,800	42,220	41,510	41,830	+30	+0.07%	107,600
Dec 9, 2025	41,280	41,800	40,730	41,800	+520	+1.26%	112,000
Dec 8, 2025	40,710	41,560	40,560	41,280	+570	+1.40%	60,300
Dec 5, 2025	41,780	41,800	40,510	40,710	-1,070	-2.56%	115,000
Dec 4, 2025	42,050	42,480	41,520	41,780	+140	+0.34%	80,500
Dec 3, 2025	41,860	42,030	41,300	41,640	-650	-1.54%	76,200
Dec 2, 2025	42,700	43,300	41,910	42,290	-330	-0.77%	63,300
Dec 1, 2025	43,440	43,560	42,590	42,620	-820	-1.89%	50,400
Nov 28, 2025	43,260	43,730	43,100	43,440	+380	+0.88%	44,000
Nov 27, 2025	43,820	44,200	43,030	43,060	-460	-1.06%	44,200
Nov 26, 2025	42,230	43,740	42,230	43,520	+1,130	+2.67%	76,500
Nov 25, 2025	42,430	43,450	41,820	42,390	-460	-1.07%	84,800
Nov 21, 2025	41,580	43,080	41,580	42,850	+1,270	+3.05%	236,500
Nov 20, 2025	42,570	42,730	41,500	41,580	-480	-1.14%	55,500
Nov 19, 2025	42,050	42,390	41,650	42,060	-130	-0.31%	79,700
Nov 18, 2025	44,000	44,000	42,160	42,190	-2,020	-4.57%	87,000
Nov 17, 2025	43,970	44,210	43,540	44,210	+240	+0.55%	61,400
Nov 14, 2025	44,010	44,240	43,610	43,970	-240	-0.54%	78,600
Nov 13, 2025	44,070	45,290	43,390	44,210	+570	+1.31%	115,600