kabutan

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
40,690
JPY
-1,090
(-2.61%)
Dec 5, 3:09 pm JST
263.17
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
40,651
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
45,350 JPY
52 Week Low Jan 15, 2025
33,280 JPY
Yearly High Nov 12, 2025
45,350 JPY
Yearly Low Jan 15, 2025
33,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 41,780 41,800 40,510 40,690 -1,090 -2.61% 92,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 42,050 42,480 41,520 41,780 +140 +0.34% 80,500
Dec 3, 2025 41,860 42,030 41,300 41,640 -650 -1.54% 76,200
Dec 2, 2025 42,700 43,300 41,910 42,290 -330 -0.77% 63,300
Dec 1, 2025 43,440 43,560 42,590 42,620 -820 -1.89% 50,400
Nov 28, 2025 43,260 43,730 43,100 43,440 +380 +0.88% 44,000
Nov 27, 2025 43,820 44,200 43,030 43,060 -460 -1.06% 44,200
Nov 26, 2025 42,230 43,740 42,230 43,520 +1,130 +2.67% 76,500
Nov 25, 2025 42,430 43,450 41,820 42,390 -460 -1.07% 84,800
Nov 21, 2025 41,580 43,080 41,580 42,850 +1,270 +3.05% 236,500
Nov 20, 2025 42,570 42,730 41,500 41,580 -480 -1.14% 55,500
Nov 19, 2025 42,050 42,390 41,650 42,060 -130 -0.31% 79,700
Nov 18, 2025 44,000 44,000 42,160 42,190 -2,020 -4.57% 87,000
Nov 17, 2025 43,970 44,210 43,540 44,210 +240 +0.55% 61,400
Nov 14, 2025 44,010 44,240 43,610 43,970 -240 -0.54% 78,600
Nov 13, 2025 44,070 45,290 43,390 44,210 +570 +1.31% 115,600
Nov 12, 2025 43,480 45,350 42,640 43,640 +350 +0.81% 175,200
Nov 11, 2025 41,920 43,350 41,270 43,290 +1,290 +3.07% 152,700
Nov 10, 2025 40,910 42,140 40,780 42,000 +1,600 +3.96% 113,900
Nov 7, 2025 39,570 40,400 39,570 40,400 +530 +1.33% 78,500
Nov 6, 2025 40,000 40,770 39,860 39,870 -230 -0.57% 98,000