HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low Apr 7, 2025

33,300 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	42,550	42,920	41,930	42,580	-570	-1.32%	112,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	43,550	43,550	42,950	43,150	-240	-0.55%	51,800
Jan 27, 2026	43,000	43,470	42,920	43,390	+480	+1.12%	69,800
Jan 26, 2026	43,010	43,380	42,910	42,910	-800	-1.83%	64,700
Jan 23, 2026	44,090	44,670	43,710	43,710	-180	-0.41%	71,600
Jan 22, 2026	44,140	44,640	43,750	43,890	+390	+0.90%	64,100
Jan 21, 2026	43,640	44,430	42,600	43,500	-440	-1.00%	113,200
Jan 20, 2026	44,130	44,130	43,170	43,940	-180	-0.41%	66,500
Jan 19, 2026	45,390	45,540	43,870	44,120	-1,310	-2.88%	83,600
Jan 16, 2026	45,340	45,580	45,000	45,430	-50	-0.11%	38,200
Jan 15, 2026	45,600	45,950	45,480	45,480	-40	-0.09%	55,900
Jan 14, 2026	45,240	45,810	44,800	45,520	+860	+1.93%	91,300
Jan 13, 2026	44,200	45,080	44,080	44,660	+900	+2.06%	88,400
Jan 9, 2026	44,890	44,940	43,470	43,760	-820	-1.84%	115,900
Jan 8, 2026	44,530	45,270	44,300	44,580	+60	+0.13%	77,700
Jan 7, 2026	44,810	45,210	44,420	44,520	-520	-1.15%	92,700
Jan 6, 2026	45,000	45,450	44,590	45,040	+590	+1.33%	116,000
Jan 5, 2026	44,450	44,710	44,170	44,450	+700	+1.60%	114,000
Dec 30, 2025	44,120	44,200	43,750	43,750	-110	-0.25%	45,200
Dec 29, 2025	44,000	44,160	43,720	43,860	-270	-0.61%	67,700
Dec 26, 2025	43,630	44,470	43,630	44,130	+540	+1.24%	70,800