kabutan

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
40,560
JPY
-1,220
(-2.92%)
Dec 5, 2:24 pm JST
262.01
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
40,602
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
45,350 JPY
52 Week Low Jan 15, 2025
33,280 JPY
Yearly High Nov 12, 2025
45,350 JPY
Yearly Low Jan 15, 2025
33,280 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 43,440 43,560 40,530 40,560 -2,880 -6.63% 343,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 40,100 45,350 39,050 43,440 +2,640 +6.47% 1,844,100
Oct, 2025 40,840 44,280 39,220 40,800 -480 -1.16% 2,405,200
Sep, 2025 39,020 43,390 38,370 41,280 +1,930 +4.90% 1,502,500
Aug, 2025 40,690 43,740 39,020 39,350 -1,370 -3.36% 1,805,100
Jul, 2025 43,000 43,410 39,960 40,720 -1,840 -4.32% 1,439,100
Jun, 2025 39,150 43,000 39,070 42,560 +3,220 +8.19% 1,892,900
May, 2025 39,580 41,710 37,620 39,340 -240 -0.61% 1,540,400
Apr, 2025 39,480 40,990 33,300 39,580 +1,030 +2.67% 1,690,700
Mar, 2025 38,260 39,950 36,550 38,550 +630 +1.66% 1,228,600
Feb, 2025 35,110 38,520 35,110 37,920 +2,300 +6.46% 1,297,200
Jan, 2025 35,000 36,240 33,280 35,620 +1,140 +3.31% 961,900
Dec, 2024 32,610 35,870 32,610 34,480 +1,700 +5.19% 1,314,100
Nov, 2024 31,180 33,300 30,800 32,780 +1,680 +5.40% 1,465,600
Oct, 2024 32,020 32,940 30,600 31,100 -770 -2.42% 1,733,700
Sep, 2024 30,750 33,320 30,570 31,870 +1,210 +3.95% 1,605,600
Aug, 2024 27,955 31,430 21,960 30,660 +2,450 +8.68% 1,602,600
Jul, 2024 30,300 30,670 27,115 28,210 -1,755 -5.86% 1,120,600
Jun, 2024 26,155 30,780 26,065 29,965 +4,225 +16.41% 1,612,000
May, 2024 25,670 26,000 23,940 25,740 +10 +0.04% 1,828,100
Apr, 2024 28,195 28,650 23,980 25,730 -2,540 -8.98% 1,131,000