About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
34,710
JPY
+260
(+0.75%)
Dec 23, 3:30 pm JST
221.64
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
35,870 JPY
52 Week Low Aug 5, 2024
21,960 JPY
Yearly High Dec 20, 2024
35,870 JPY
Yearly Low Aug 5, 2024
21,960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 32,610 35,870 32,610 34,710 +1,930 +5.89% 1,096,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 31,180 33,300 30,800 32,780 +1,680 +5.40% 1,465,600
Oct, 2024 32,020 32,940 30,600 31,100 -770 -2.42% 1,733,700
Sep, 2024 30,750 33,320 30,570 31,870 +1,210 +3.95% 1,605,600
Aug, 2024 27,955 31,430 21,960 30,660 +2,450 +8.68% 1,602,600
Jul, 2024 30,300 30,670 27,115 28,210 -1,755 -5.86% 1,120,600
Jun, 2024 26,155 30,780 26,065 29,965 +4,225 +16.41% 1,612,000
May, 2024 25,670 26,000 23,940 25,740 +10 +0.04% 1,828,100
Apr, 2024 28,195 28,650 23,980 25,730 -2,540 -8.98% 1,131,000
Mar, 2024 27,070 28,785 25,910 28,270 +1,200 +4.43% 1,433,000
Feb, 2024 25,665 27,580 24,315 27,070 +1,210 +4.68% 1,554,800
Jan, 2024 23,200 26,065 23,010 25,860 +2,480 +10.61% 1,079,900
Dec, 2023 23,000 23,605 22,340 23,380 +390 +1.70% 1,096,400
Nov, 2023 21,840 23,425 21,100 22,990 +1,370 +6.34% 1,771,100
Oct, 2023 23,140 23,155 20,245 21,620 -1,155 -5.07% 1,949,700
Sep, 2023 23,980 24,765 22,570 22,775 -1,485 -6.12% 1,454,500
Aug, 2023 21,115 24,395 20,240 24,260 +3,190 +15.14% 1,789,400
Jul, 2023 20,950 21,200 20,320 21,070 +470 +2.28% 1,119,200
Jun, 2023 20,170 21,950 20,120 20,600 +430 +2.13% 1,582,400
May, 2023 18,720 20,950 18,230 20,170 +1,690 +9.15% 1,741,700
Apr, 2023 18,850 18,880 17,380 18,480 -90 -0.48% 1,235,300