kabutan

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
37,760
JPY
-1,580
(-4.02%)
Apr 30, 1:06 pm JST
235.36
USD
Apr 30, 12:06 am EDT
Result
ー
PTS
outside of trading hours
37,886
Apr 30, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
45,950 JPY
52 Week Low May 19, 2025
37,620 JPY
Yearly High Jan 15, 2026
45,950 JPY
Yearly Low Apr 24, 2026
38,370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 40,370 41,700 37,740 37,760 -1,980 -4.98% 1,910,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 43,240 44,690 39,000 39,740 -4,470 -10.11% 1,926,300
Feb, 2026 42,700 45,500 40,700 44,210 +1,700 +4.00% 1,731,500
Jan, 2026 44,450 45,950 41,930 42,510 -1,240 -2.83% 1,566,300
Dec, 2025 43,440 44,870 40,510 43,750 +310 +0.71% 1,767,900
Nov, 2025 40,100 45,350 39,050 43,440 +2,640 +6.47% 1,844,100
Oct, 2025 40,840 44,280 39,220 40,800 -480 -1.16% 2,405,200
Sep, 2025 39,020 43,390 38,370 41,280 +1,930 +4.90% 1,502,500
Aug, 2025 40,690 43,740 39,020 39,350 -1,370 -3.36% 1,805,100
Jul, 2025 43,000 43,410 39,960 40,720 -1,840 -4.32% 1,439,100
Jun, 2025 39,150 43,000 39,070 42,560 +3,220 +8.19% 1,892,900
May, 2025 39,580 41,710 37,620 39,340 -240 -0.61% 1,540,400
Apr, 2025 39,480 40,990 33,300 39,580 +1,030 +2.67% 1,690,700
Mar, 2025 38,260 39,950 36,550 38,550 +630 +1.66% 1,228,600
Feb, 2025 35,110 38,520 35,110 37,920 +2,300 +6.46% 1,297,200
Jan, 2025 35,000 36,240 33,280 35,620 +1,140 +3.31% 961,900
Dec, 2024 32,610 35,870 32,610 34,480 +1,700 +5.19% 1,314,100
Nov, 2024 31,180 33,300 30,800 32,780 +1,680 +5.40% 1,465,600
Oct, 2024 32,020 32,940 30,600 31,100 -770 -2.42% 1,733,700
Sep, 2024 30,750 33,320 30,570 31,870 +1,210 +3.95% 1,605,600
Aug, 2024 27,955 31,430 21,960 30,660 +2,450 +8.68% 1,602,600