HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low Apr 7, 2025

33,300 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	43,240	44,690	40,810	43,260	-950	-2.15%	926,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	42,700	45,500	40,700	44,210	+1,700	+4.00%	1,731,500
Jan, 2026	44,450	45,950	41,930	42,510	-1,240	-2.83%	1,566,300
Dec, 2025	43,440	44,870	40,510	43,750	+310	+0.71%	1,767,900
Nov, 2025	40,100	45,350	39,050	43,440	+2,640	+6.47%	1,844,100
Oct, 2025	40,840	44,280	39,220	40,800	-480	-1.16%	2,405,200
Sep, 2025	39,020	43,390	38,370	41,280	+1,930	+4.90%	1,502,500
Aug, 2025	40,690	43,740	39,020	39,350	-1,370	-3.36%	1,805,100
Jul, 2025	43,000	43,410	39,960	40,720	-1,840	-4.32%	1,439,100
Jun, 2025	39,150	43,000	39,070	42,560	+3,220	+8.19%	1,892,900
May, 2025	39,580	41,710	37,620	39,340	-240	-0.61%	1,540,400
Apr, 2025	39,480	40,990	33,300	39,580	+1,030	+2.67%	1,690,700
Mar, 2025	38,260	39,950	36,550	38,550	+630	+1.66%	1,228,600
Feb, 2025	35,110	38,520	35,110	37,920	+2,300	+6.46%	1,297,200
Jan, 2025	35,000	36,240	33,280	35,620	+1,140	+3.31%	961,900
Dec, 2024	32,610	35,870	32,610	34,480	+1,700	+5.19%	1,314,100
Nov, 2024	31,180	33,300	30,800	32,780	+1,680	+5.40%	1,465,600
Oct, 2024	32,020	32,940	30,600	31,100	-770	-2.42%	1,733,700
Sep, 2024	30,750	33,320	30,570	31,870	+1,210	+3.95%	1,605,600
Aug, 2024	27,955	31,430	21,960	30,660	+2,450	+8.68%	1,602,600
Jul, 2024	30,300	30,670	27,115	28,210	-1,755	-5.86%	1,120,600