HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Aug 12, 2025

43,740 JPY

52 Week Low Aug 14, 2024

27,125 JPY

Yearly High Aug 12, 2025

43,740 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	40,690	43,740	40,210	42,500	+1,780	+4.37%	995,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	43,000	43,410	39,960	40,720	-1,840	-4.32%	1,439,100
Jun, 2025	39,150	43,000	39,070	42,560	+3,220	+8.19%	1,892,900
May, 2025	39,580	41,710	37,620	39,340	-240	-0.61%	1,540,400
Apr, 2025	39,480	40,990	33,300	39,580	+1,030	+2.67%	1,690,700
Mar, 2025	38,260	39,950	36,550	38,550	+630	+1.66%	1,228,600
Feb, 2025	35,110	38,520	35,110	37,920	+2,300	+6.46%	1,297,200
Jan, 2025	35,000	36,240	33,280	35,620	+1,140	+3.31%	961,900
Dec, 2024	32,610	35,870	32,610	34,480	+1,700	+5.19%	1,314,100
Nov, 2024	31,180	33,300	30,800	32,780	+1,680	+5.40%	1,465,600
Oct, 2024	32,020	32,940	30,600	31,100	-770	-2.42%	1,733,700
Sep, 2024	30,750	33,320	30,570	31,870	+1,210	+3.95%	1,605,600
Aug, 2024	27,955	31,430	21,960	30,660	+2,450	+8.68%	1,602,600
Jul, 2024	30,300	30,670	27,115	28,210	-1,755	-5.86%	1,120,600
Jun, 2024	26,155	30,780	26,065	29,965	+4,225	+16.41%	1,612,000
May, 2024	25,670	26,000	23,940	25,740	+10	+0.04%	1,828,100
Apr, 2024	28,195	28,650	23,980	25,730	-2,540	-8.98%	1,131,000
Mar, 2024	27,070	28,785	25,910	28,270	+1,200	+4.43%	1,433,000
Feb, 2024	25,665	27,580	24,315	27,070	+1,210	+4.68%	1,554,800
Jan, 2024	23,200	26,065	23,010	25,860	+2,480	+10.61%	1,079,900
Dec, 2023	23,000	23,605	22,340	23,380	+390	+1.70%	1,096,400