HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low May 19, 2025

37,620 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Apr 24, 2026

38,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	39,150	40,080	37,740	37,820	-1,060	-2.73%	262,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	40,000	40,300	38,370	38,880	-1,120	-2.80%	471,600
Apr 17, 2026	40,240	40,550	39,670	40,000	-240	-0.60%	361,600
Apr 10, 2026	41,550	41,700	39,960	40,240	-910	-2.21%	413,900
Apr 3, 2026	39,150	41,570	39,000	41,150	+150	+0.37%	641,500
Mar 27, 2026	41,600	42,800	40,730	41,000	-1,230	-2.91%	495,000
Mar 19, 2026	42,550	43,700	42,230	42,230	-320	-0.75%	273,800
Mar 13, 2026	40,900	43,770	40,810	42,550	-170	-0.40%	446,200
Mar 6, 2026	43,240	44,690	41,620	42,720	-1,490	-3.37%	470,800
Feb 27, 2026	41,600	44,210	40,700	44,210	+2,300	+5.49%	427,900
Feb 20, 2026	42,510	43,110	41,110	41,910	-560	-1.32%	438,900
Feb 13, 2026	44,010	45,500	42,390	42,470	-840	-1.94%	527,500
Feb 6, 2026	42,700	44,220	42,580	43,310	+800	+1.88%	337,200
Jan 30, 2026	43,010	43,550	41,930	42,510	-1,200	-2.75%	377,200
Jan 23, 2026	45,390	45,540	42,600	43,710	-1,720	-3.79%	399,000
Jan 16, 2026	44,200	45,950	44,080	45,430	+1,670	+3.82%	273,800
Jan 9, 2026	44,450	45,450	43,470	43,760	+10	+0.02%	516,300
Dec 30, 2025	44,000	44,200	43,720	43,750	-380	-0.86%	112,900
Dec 26, 2025	44,730	44,870	43,250	44,130	-370	-0.83%	295,300
Dec 19, 2025	42,430	44,500	42,280	44,500	+2,060	+4.85%	495,100
Dec 12, 2025	40,710	42,580	40,560	42,440	+1,730	+4.25%	479,200