HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low Apr 7, 2025

33,300 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	43,010	43,550	41,930	42,580	-1,130	-2.59%	411,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	45,390	45,540	42,600	43,710	-1,720	-3.79%	399,000
Jan 16, 2026	44,200	45,950	44,080	45,430	+1,670	+3.82%	273,800
Jan 9, 2026	44,450	45,450	43,470	43,760	+10	+0.02%	516,300
Dec 30, 2025	44,000	44,200	43,720	43,750	-380	-0.86%	112,900
Dec 26, 2025	44,730	44,870	43,250	44,130	-370	-0.83%	295,300
Dec 19, 2025	42,430	44,500	42,280	44,500	+2,060	+4.85%	495,100
Dec 12, 2025	40,710	42,580	40,560	42,440	+1,730	+4.25%	479,200
Dec 5, 2025	43,440	43,560	40,510	40,710	-2,730	-6.28%	385,400
Nov 28, 2025	42,430	44,200	41,820	43,440	+590	+1.38%	249,500
Nov 21, 2025	43,970	44,210	41,500	42,850	-1,120	-2.55%	520,100
Nov 14, 2025	40,910	45,350	40,780	43,970	+3,570	+8.84%	636,000
Nov 7, 2025	40,100	40,770	39,050	40,400	-400	-0.98%	438,500
Oct 31, 2025	43,500	44,280	40,180	40,800	-2,450	-5.66%	949,800
Oct 24, 2025	40,800	43,690	40,320	43,250	+2,960	+7.35%	473,200
Oct 17, 2025	39,760	40,480	39,570	40,290	+120	+0.30%	301,200
Oct 10, 2025	40,500	42,030	39,870	40,170	+340	+0.85%	446,800
Oct 3, 2025	41,520	41,950	39,220	39,830	-2,370	-5.62%	377,200
Sep 26, 2025	42,690	42,950	40,910	42,200	-490	-1.15%	330,000
Sep 19, 2025	41,400	43,390	41,400	42,690	+1,390	+3.37%	313,600
Sep 12, 2025	39,600	41,590	39,100	41,300	+2,200	+5.63%	323,900