Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 34,450 | 34,830 | 34,450 | 34,710 | +260 | +0.75% | 69,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 35,090 | 35,870 | 34,370 | 34,450 | -490 | -1.40% | 362,600 |
Dec 13, 2024 | 33,580 | 34,940 | 33,520 | 34,940 | +1,540 | +4.61% | 352,900 |
Dec 6, 2024 | 32,610 | 33,940 | 32,610 | 33,400 | +620 | +1.89% | 312,400 |
Nov 29, 2024 | 32,370 | 32,980 | 31,900 | 32,780 | +410 | +1.27% | 340,400 |
Nov 22, 2024 | 32,500 | 33,300 | 32,080 | 32,370 | -60 | -0.19% | 290,400 |
Nov 15, 2024 | 31,840 | 32,940 | 31,570 | 32,430 | +390 | +1.22% | 464,200 |
Nov 8, 2024 | 30,940 | 32,210 | 30,840 | 32,040 | +1,130 | +3.66% | 300,400 |
Nov 1, 2024 | 30,970 | 31,460 | 30,670 | 30,910 | -60 | -0.19% | 634,600 |
Oct 25, 2024 | 31,480 | 31,730 | 30,600 | 30,970 | -370 | -1.18% | 243,700 |
Oct 18, 2024 | 32,620 | 32,810 | 31,330 | 31,340 | -680 | -2.12% | 247,600 |
Oct 11, 2024 | 32,520 | 32,940 | 30,980 | 32,020 | -380 | -1.17% | 449,500 |
Oct 4, 2024 | 31,930 | 32,730 | 30,990 | 32,400 | -230 | -0.70% | 343,600 |
Sep 27, 2024 | 32,500 | 33,320 | 31,840 | 32,630 | +310 | +0.96% | 351,800 |
Sep 20, 2024 | 32,060 | 33,100 | 31,510 | 32,320 | -160 | -0.49% | 282,100 |
Sep 13, 2024 | 31,150 | 33,290 | 31,150 | 32,480 | +940 | +2.98% | 409,600 |
Sep 6, 2024 | 30,750 | 32,810 | 30,570 | 31,540 | +880 | +2.87% | 447,000 |
Aug 30, 2024 | 29,380 | 31,430 | 29,065 | 30,660 | +780 | +2.61% | 470,900 |
Aug 23, 2024 | 29,200 | 30,120 | 28,250 | 29,880 | +430 | +1.46% | 278,200 |
Aug 16, 2024 | 26,020 | 29,450 | 25,900 | 29,450 | +4,400 | +17.56% | 404,700 |
Aug 9, 2024 | 24,425 | 26,090 | 21,960 | 25,050 | -375 | -1.47% | 325,600 |