HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Aug 12, 2025

43,740 JPY

52 Week Low Aug 14, 2024

27,125 JPY

Yearly High Aug 12, 2025

43,740 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	43,200	43,740	41,850	42,500	-580	-1.35%	562,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	40,570	43,470	40,210	43,080	+1,990	+4.84%	366,700
Aug 1, 2025	40,800	41,240	39,960	41,090	-90	-0.22%	336,100
Jul 25, 2025	42,800	43,410	41,040	41,180	-1,190	-2.81%	348,100
Jul 18, 2025	41,510	42,750	41,150	42,370	+990	+2.39%	230,800
Jul 11, 2025	41,600	42,270	40,820	41,380	+380	+0.93%	344,900
Jul 4, 2025	42,150	43,070	40,890	41,000	-330	-0.80%	332,600
Jun 27, 2025	42,520	42,710	40,550	41,330	-1,240	-2.91%	356,000
Jun 20, 2025	41,000	43,000	40,930	42,570	+1,820	+4.47%	741,100
Jun 13, 2025	41,290	42,180	40,450	40,750	-80	-0.20%	373,200
Jun 6, 2025	39,150	41,240	39,070	40,830	+1,490	+3.79%	335,700
May 30, 2025	38,490	40,100	38,290	39,340	+900	+2.34%	371,200
May 23, 2025	38,520	40,100	37,620	38,440	-420	-1.08%	356,400
May 16, 2025	41,320	41,590	38,270	38,860	-2,470	-5.98%	421,000
May 9, 2025	40,500	41,710	39,940	41,330	+1,470	+3.69%	271,500
May 2, 2025	39,930	40,180	38,960	39,860	+130	+0.33%	293,600
Apr 25, 2025	40,800	40,990	39,480	39,730	-970	-2.38%	330,000
Apr 18, 2025	37,480	40,700	37,440	40,700	+2,850	+7.53%	310,000
Apr 11, 2025	33,690	38,080	33,300	37,850	+1,380	+3.78%	556,300
Apr 4, 2025	39,160	39,980	35,670	36,470	-2,920	-7.41%	404,200
Mar 28, 2025	39,610	39,950	39,040	39,390	-50	-0.13%	299,500