About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
34,710
JPY
+260
(+0.75%)
Dec 23, 3:30 pm JST
221.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
35,870 JPY
52 Week Low Aug 5, 2024
21,960 JPY
Yearly High Dec 20, 2024
35,870 JPY
Yearly Low Aug 5, 2024
21,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 34,450 34,830 34,450 34,710 +260 +0.75% 69,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 35,090 35,870 34,370 34,450 -490 -1.40% 362,600
Dec 13, 2024 33,580 34,940 33,520 34,940 +1,540 +4.61% 352,900
Dec 6, 2024 32,610 33,940 32,610 33,400 +620 +1.89% 312,400
Nov 29, 2024 32,370 32,980 31,900 32,780 +410 +1.27% 340,400
Nov 22, 2024 32,500 33,300 32,080 32,370 -60 -0.19% 290,400
Nov 15, 2024 31,840 32,940 31,570 32,430 +390 +1.22% 464,200
Nov 8, 2024 30,940 32,210 30,840 32,040 +1,130 +3.66% 300,400
Nov 1, 2024 30,970 31,460 30,670 30,910 -60 -0.19% 634,600
Oct 25, 2024 31,480 31,730 30,600 30,970 -370 -1.18% 243,700
Oct 18, 2024 32,620 32,810 31,330 31,340 -680 -2.12% 247,600
Oct 11, 2024 32,520 32,940 30,980 32,020 -380 -1.17% 449,500
Oct 4, 2024 31,930 32,730 30,990 32,400 -230 -0.70% 343,600
Sep 27, 2024 32,500 33,320 31,840 32,630 +310 +0.96% 351,800
Sep 20, 2024 32,060 33,100 31,510 32,320 -160 -0.49% 282,100
Sep 13, 2024 31,150 33,290 31,150 32,480 +940 +2.98% 409,600
Sep 6, 2024 30,750 32,810 30,570 31,540 +880 +2.87% 447,000
Aug 30, 2024 29,380 31,430 29,065 30,660 +780 +2.61% 470,900
Aug 23, 2024 29,200 30,120 28,250 29,880 +430 +1.46% 278,200
Aug 16, 2024 26,020 29,450 25,900 29,450 +4,400 +17.56% 404,700
Aug 9, 2024 24,425 26,090 21,960 25,050 -375 -1.47% 325,600