HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low Apr 7, 2025

33,300 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	42,550	42,900	42,490	42,880	+330	+0.78%	7,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	40,900	43,770	40,810	42,550	-170	-0.40%	446,200
Mar 6, 2026	43,240	44,690	41,620	42,720	-1,490	-3.37%	470,800
Feb 27, 2026	41,600	44,210	40,700	44,210	+2,300	+5.49%	427,900
Feb 20, 2026	42,510	43,110	41,110	41,910	-560	-1.32%	438,900
Feb 13, 2026	44,010	45,500	42,390	42,470	-840	-1.94%	527,500
Feb 6, 2026	42,700	44,220	42,580	43,310	+800	+1.88%	337,200
Jan 30, 2026	43,010	43,550	41,930	42,510	-1,200	-2.75%	377,200
Jan 23, 2026	45,390	45,540	42,600	43,710	-1,720	-3.79%	399,000
Jan 16, 2026	44,200	45,950	44,080	45,430	+1,670	+3.82%	273,800
Jan 9, 2026	44,450	45,450	43,470	43,760	+10	+0.02%	516,300
Dec 30, 2025	44,000	44,200	43,720	43,750	-380	-0.86%	112,900
Dec 26, 2025	44,730	44,870	43,250	44,130	-370	-0.83%	295,300
Dec 19, 2025	42,430	44,500	42,280	44,500	+2,060	+4.85%	495,100
Dec 12, 2025	40,710	42,580	40,560	42,440	+1,730	+4.25%	479,200
Dec 5, 2025	43,440	43,560	40,510	40,710	-2,730	-6.28%	385,400
Nov 28, 2025	42,430	44,200	41,820	43,440	+590	+1.38%	249,500
Nov 21, 2025	43,970	44,210	41,500	42,850	-1,120	-2.55%	520,100
Nov 14, 2025	40,910	45,350	40,780	43,970	+3,570	+8.84%	636,000
Nov 7, 2025	40,100	40,770	39,050	40,400	-400	-0.98%	438,500
Oct 31, 2025	43,500	44,280	40,180	40,800	-2,450	-5.66%	949,800