kabutan

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
40,710
JPY
-1,070
(-2.56%)
Dec 5, 3:30 pm JST
263.35
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
45,350 JPY
52 Week Low Jan 15, 2025
33,280 JPY
Yearly High Nov 12, 2025
45,350 JPY
Yearly Low Jan 15, 2025
33,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 43,440 43,560 40,510 40,710 -2,730 -6.28% 385,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 42,430 44,200 41,820 43,440 +590 +1.38% 249,500
Nov 21, 2025 43,970 44,210 41,500 42,850 -1,120 -2.55% 520,100
Nov 14, 2025 40,910 45,350 40,780 43,970 +3,570 +8.84% 636,000
Nov 7, 2025 40,100 40,770 39,050 40,400 -400 -0.98% 438,500
Oct 31, 2025 43,500 44,280 40,180 40,800 -2,450 -5.66% 949,800
Oct 24, 2025 40,800 43,690 40,320 43,250 +2,960 +7.35% 473,200
Oct 17, 2025 39,760 40,480 39,570 40,290 +120 +0.30% 301,200
Oct 10, 2025 40,500 42,030 39,870 40,170 +340 +0.85% 446,800
Oct 3, 2025 41,520 41,950 39,220 39,830 -2,370 -5.62% 377,200
Sep 26, 2025 42,690 42,950 40,910 42,200 -490 -1.15% 330,000
Sep 19, 2025 41,400 43,390 41,400 42,690 +1,390 +3.37% 313,600
Sep 12, 2025 39,600 41,590 39,100 41,300 +2,200 +5.63% 323,900
Sep 5, 2025 39,020 39,690 38,370 39,100 -250 -0.64% 392,000
Aug 29, 2025 41,820 42,000 39,020 39,350 -2,560 -6.11% 442,000
Aug 22, 2025 42,140 42,730 41,100 41,910 -320 -0.76% 336,700
Aug 15, 2025 43,200 43,740 40,890 42,230 -850 -1.97% 593,200
Aug 8, 2025 40,570 43,470 40,210 43,080 +1,990 +4.84% 366,700
Aug 1, 2025 40,800 41,240 39,960 41,090 -90 -0.22% 336,100
Jul 25, 2025 42,800 43,410 41,040 41,180 -1,190 -2.81% 348,100
Jul 18, 2025 41,510 42,750 41,150 42,370 +990 +2.39% 230,800