About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
34,710
JPY
+260
(+0.75%)
Dec 23, 3:30 pm JST
221.64
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
35,870 JPY
52 Week Low Aug 5, 2024
21,960 JPY
Yearly High Dec 20, 2024
35,870 JPY
Yearly Low Aug 5, 2024
21,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 34,450 34,830 34,450 34,710 +260 +0.75% 69,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 34,450 -1.40% 34,904 362,600 ー ー ー
Dec 13, 2024 34,940 +4.61% 34,173 352,900 18,100 208,300 11.51
Dec 6, 2024 33,400 +1.89% 33,426 312,400 16,000 212,700 13.29
Nov 29, 2024 32,780 +1.27% 32,664 340,400 13,200 193,700 14.67
Nov 22, 2024 32,370 -0.19% 32,704 290,400 14,200 186,200 13.11
Nov 15, 2024 32,430 +1.22% 32,253 464,200 14,800 185,100 12.51
Nov 8, 2024 32,040 +3.66% 31,406 300,400 14,500 188,800 13.02
Nov 1, 2024 30,910 -0.19% 31,096 634,600 15,000 190,100 12.67
Oct 25, 2024 30,970 -1.18% 31,117 243,700 16,800 190,200 11.32
Oct 18, 2024 31,340 -2.12% 31,920 247,600 18,100 182,800 10.10
Oct 11, 2024 32,020 -1.17% 31,910 449,500 18,200 182,400 10.02
Oct 4, 2024 32,400 -0.70% 32,031 343,600 18,700 168,000 8.98
Sep 27, 2024 32,630 +0.96% 32,503 351,800 20,500 169,800 8.28
Sep 20, 2024 32,320 -0.49% 32,381 282,100 19,800 173,300 8.75
Sep 13, 2024 32,480 +2.98% 32,451 409,600 19,700 171,900 8.73
Sep 6, 2024 31,540 +2.87% 31,641 447,000 17,200 170,200 9.90
Aug 30, 2024 30,660 +2.61% 30,545 470,900 13,700 178,500 13.03
Aug 23, 2024 29,880 +1.46% 29,150 278,200 11,100 185,200 16.68
Aug 16, 2024 29,450 +17.56% 27,834 404,700 11,000 186,100 16.92
Aug 9, 2024 25,050 -1.47% 24,672 325,600 6,000 214,500 35.75