9435 HIKARI TSUSHIN,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	41,320	41,590	40,830	41,180	-150	-0.36%	44,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	41,330	+3.69%	40,660	271,500	ー	ー	ー
May 2, 2025	39,860	+0.33%	39,549	293,600	11,400	211,100	18.52
Apr 25, 2025	39,730	-2.38%	40,031	330,000	12,000	207,300	17.28
Apr 18, 2025	40,700	+7.53%	39,176	310,000	16,200	197,400	12.19
Apr 11, 2025	37,850	+3.78%	35,556	556,300	9,500	213,700	22.49
Apr 4, 2025	36,470	-7.41%	37,798	404,200	9,400	223,600	23.79
Mar 28, 2025	39,390	-0.13%	39,551	299,500	15,400	199,600	12.96
Mar 21, 2025	39,440	+1.41%	39,367	194,700	16,700	183,100	10.96
Mar 14, 2025	38,890	+1.67%	38,326	344,600	15,600	194,600	12.47
Mar 7, 2025	38,250	+0.87%	38,448	306,700	13,800	196,400	14.23
Feb 28, 2025	37,920	+2.93%	37,550	356,100	14,600	208,200	14.26
Feb 21, 2025	36,840	-2.62%	37,326	327,000	12,100	220,300	18.21
Feb 14, 2025	37,830	+4.68%	37,323	393,100	15,400	227,700	14.79
Feb 7, 2025	36,140	+1.46%	35,737	221,000	15,000	260,400	17.36
Jan 31, 2025	35,620	+2.68%	35,661	240,200	16,100	264,200	16.41
Jan 24, 2025	34,690	+2.03%	34,189	205,900	14,900	275,200	18.47
Jan 17, 2025	34,000	+0.21%	33,865	214,100	14,500	253,500	17.48
Jan 10, 2025	33,930	-1.60%	33,927	301,700	15,400	246,400	16.00
Dec 30, 2024	34,480	-2.43%	34,564	80,700	ー	ー	ー
Dec 27, 2024	35,340	+2.58%	34,925	205,500	16,900	228,400	13.51

HIKARI TSUSHIN,INC.(9435) Historical

Latest Weekly Price

Weekly Margin Balance