HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low Apr 7, 2025

33,300 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	43,010	43,550	41,930	42,580	-1,130	-2.59%	411,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	43,710	-3.79%	43,879	399,000	8,000	207,100	25.89
Jan 16, 2026	45,430	+3.82%	45,164	273,800	13,500	182,300	13.50
Jan 9, 2026	43,760	+0.02%	44,548	516,300	12,400	179,800	14.50
Dec 30, 2025	43,750	-0.86%	43,913	112,900	ー	ー	ー
Dec 26, 2025	44,130	-0.83%	44,000	295,300	30,700	189,300	6.17
Dec 19, 2025	44,500	+4.85%	43,458	495,100	11,800	184,700	15.65
Dec 12, 2025	42,440	+4.25%	41,670	479,200	6,400	196,400	30.69
Dec 5, 2025	40,710	-6.28%	41,753	385,400	5,400	204,200	37.81
Nov 28, 2025	43,440	+1.38%	43,055	249,500	7,900	178,500	22.59
Nov 21, 2025	42,850	-2.55%	42,691	520,100	14,800	175,200	11.84
Nov 14, 2025	43,970	+8.84%	43,278	636,000	9,300	166,200	17.87
Nov 7, 2025	40,400	-0.98%	39,945	438,500	5,600	186,500	33.30
Oct 31, 2025	40,800	-5.66%	41,813	949,800	12,900	128,200	9.94
Oct 24, 2025	43,250	+7.35%	42,654	473,200	15,900	108,400	6.82
Oct 17, 2025	40,290	+0.30%	40,160	301,200	9,800	138,900	14.17
Oct 10, 2025	40,170	+0.85%	40,447	446,800	8,900	140,100	15.74
Oct 3, 2025	39,830	-5.62%	40,373	377,200	8,800	125,200	14.23
Sep 26, 2025	42,200	-1.15%	41,966	330,000	10,300	97,600	9.48
Sep 19, 2025	42,690	+3.37%	42,549	313,600	11,300	107,400	9.50
Sep 12, 2025	41,300	+5.63%	40,483	323,900	9,100	123,100	13.53