HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low May 19, 2025

37,620 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Apr 24, 2026

38,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	39,150	40,080	37,740	37,830	-1,050	-2.70%	262,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	38,880	-2.80%	39,438	471,600	7,400	278,500	37.64
Apr 17, 2026	40,000	-0.60%	40,004	361,600	8,000	261,200	32.65
Apr 10, 2026	40,240	-2.21%	40,830	413,900	7,700	246,400	32.00
Apr 3, 2026	41,150	+0.37%	40,286	641,500	8,200	246,300	30.04
Mar 27, 2026	41,000	-2.91%	41,496	495,000	5,700	242,100	42.47
Mar 19, 2026	42,230	-0.75%	42,842	273,800	9,000	209,400	23.27
Mar 13, 2026	42,550	-0.40%	42,596	446,200	10,800	211,700	19.60
Mar 6, 2026	42,720	-3.37%	43,049	470,800	6,300	214,100	33.98
Feb 27, 2026	44,210	+5.49%	42,378	427,900	6,400	256,600	40.09
Feb 20, 2026	41,910	-1.32%	42,016	438,900	5,200	258,600	49.73
Feb 13, 2026	42,470	-1.94%	44,000	527,500	6,100	218,100	35.75
Feb 6, 2026	43,310	+1.88%	43,309	337,200	5,400	231,800	42.93
Jan 30, 2026	42,510	-2.75%	42,806	377,200	5,200	237,100	45.60
Jan 23, 2026	43,710	-3.79%	43,879	399,000	8,000	207,100	25.89
Jan 16, 2026	45,430	+3.82%	45,164	273,800	13,500	182,300	13.50
Jan 9, 2026	43,760	+0.02%	44,548	516,300	12,400	179,800	14.50
Dec 30, 2025	43,750	-0.86%	43,913	112,900	ー	ー	ー
Dec 26, 2025	44,130	-0.83%	44,000	295,300	30,700	189,300	6.17
Dec 19, 2025	44,500	+4.85%	43,458	495,100	11,800	184,700	15.65
Dec 12, 2025	42,440	+4.25%	41,670	479,200	6,400	196,400	30.69