kabutan

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
40,380
JPY
-800
(-1.94%)
Jul 28, 3:30 pm JST
272.59
USD
Jul 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
40,391
Jul 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
43,410 JPY
52 Week Low Aug 5, 2024
21,960 JPY
Yearly High Jul 22, 2025
43,410 JPY
Yearly Low Jan 15, 2025
33,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 40,800 40,880 40,350 40,380 -800 -1.94% 82,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 41,180 -2.81% 41,698 348,100 ー ー ー
Jul 18, 2025 42,370 +2.39% 41,845 230,800 12,900 137,300 10.64
Jul 11, 2025 41,380 +0.93% 41,703 344,900 13,100 146,600 11.19
Jul 4, 2025 41,000 -0.80% 42,021 332,600 12,800 145,800 11.39
Jun 27, 2025 41,330 -2.91% 41,422 356,000 12,900 143,300 11.11
Jun 20, 2025 42,570 +4.47% 42,201 741,100 16,200 132,200 8.16
Jun 13, 2025 40,750 -0.20% 41,275 373,200 13,100 143,300 10.94
Jun 6, 2025 40,830 +3.79% 40,474 335,700 13,200 168,000 12.73
May 30, 2025 39,340 +2.34% 39,144 371,200 10,400 195,700 18.82
May 23, 2025 38,440 -1.08% 38,805 356,400 9,500 189,300 19.93
May 16, 2025 38,860 -5.98% 39,897 421,000 12,800 184,400 14.41
May 9, 2025 41,330 +3.69% 40,660 271,500 15,600 177,400 11.37
May 2, 2025 39,860 +0.33% 39,549 293,600 11,400 211,100 18.52
Apr 25, 2025 39,730 -2.38% 40,031 330,000 12,000 207,300 17.28
Apr 18, 2025 40,700 +7.53% 39,176 310,000 16,200 197,400 12.19
Apr 11, 2025 37,850 +3.78% 35,556 556,300 9,500 213,700 22.49
Apr 4, 2025 36,470 -7.41% 37,798 404,200 9,400 223,600 23.79
Mar 28, 2025 39,390 -0.13% 39,551 299,500 15,400 199,600 12.96
Mar 21, 2025 39,440 +1.41% 39,367 194,700 16,700 183,100 10.96
Mar 14, 2025 38,890 +1.67% 38,326 344,600 15,600 194,600 12.47