HIKARI TSUSHIN,INC.(9435) Historical

52 Week High Jan 15, 2026

45,950 JPY

52 Week Low Apr 7, 2025

33,300 JPY

Yearly High Jan 15, 2026

45,950 JPY

Yearly Low Jan 15, 2025

33,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	42,550	42,870	42,490	42,870	+320	+0.75%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	42,550	-0.40%	42,596	446,200	ー	ー	ー
Mar 6, 2026	42,720	-3.37%	43,049	470,800	6,300	214,100	33.98
Feb 27, 2026	44,210	+5.49%	42,378	427,900	6,400	256,600	40.09
Feb 20, 2026	41,910	-1.32%	42,016	438,900	5,200	258,600	49.73
Feb 13, 2026	42,470	-1.94%	44,000	527,500	6,100	218,100	35.75
Feb 6, 2026	43,310	+1.88%	43,309	337,200	5,400	231,800	42.93
Jan 30, 2026	42,510	-2.75%	42,806	377,200	5,200	237,100	45.60
Jan 23, 2026	43,710	-3.79%	43,879	399,000	8,000	207,100	25.89
Jan 16, 2026	45,430	+3.82%	45,164	273,800	13,500	182,300	13.50
Jan 9, 2026	43,760	+0.02%	44,548	516,300	12,400	179,800	14.50
Dec 30, 2025	43,750	-0.86%	43,913	112,900	ー	ー	ー
Dec 26, 2025	44,130	-0.83%	44,000	295,300	30,700	189,300	6.17
Dec 19, 2025	44,500	+4.85%	43,458	495,100	11,800	184,700	15.65
Dec 12, 2025	42,440	+4.25%	41,670	479,200	6,400	196,400	30.69
Dec 5, 2025	40,710	-6.28%	41,753	385,400	5,400	204,200	37.81
Nov 28, 2025	43,440	+1.38%	43,055	249,500	7,900	178,500	22.59
Nov 21, 2025	42,850	-2.55%	42,691	520,100	14,800	175,200	11.84
Nov 14, 2025	43,970	+8.84%	43,278	636,000	9,300	166,200	17.87
Nov 7, 2025	40,400	-0.98%	39,945	438,500	5,600	186,500	33.30
Oct 31, 2025	40,800	-5.66%	41,813	949,800	12,900	128,200	9.94