kabutan

HIKARI TSUSHIN,INC.(9435) Historical

9435
TSE Prime
HIKARI TSUSHIN,INC.
40,660
JPY
-1,120
(-2.68%)
Dec 5, 1:29 pm JST
262.50
USD
Dec 4, 11:29 pm EST
Result
ー
PTS
outside of trading hours
40,683
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
45,350 JPY
52 Week Low Jan 15, 2025
33,280 JPY
Yearly High Nov 12, 2025
45,350 JPY
Yearly Low Jan 15, 2025
33,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 43,440 43,560 40,530 40,660 -2,780 -6.40% 336,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 43,440 +1.38% 43,055 249,500 7,900 178,500 22.59
Nov 21, 2025 42,850 -2.55% 42,691 520,100 14,800 175,200 11.84
Nov 14, 2025 43,970 +8.84% 43,278 636,000 9,300 166,200 17.87
Nov 7, 2025 40,400 -0.98% 39,945 438,500 5,600 186,500 33.30
Oct 31, 2025 40,800 -5.66% 41,813 949,800 12,900 128,200 9.94
Oct 24, 2025 43,250 +7.35% 42,654 473,200 15,900 108,400 6.82
Oct 17, 2025 40,290 +0.30% 40,160 301,200 9,800 138,900 14.17
Oct 10, 2025 40,170 +0.85% 40,447 446,800 8,900 140,100 15.74
Oct 3, 2025 39,830 -5.62% 40,373 377,200 8,800 125,200 14.23
Sep 26, 2025 42,200 -1.15% 41,966 330,000 10,300 97,600 9.48
Sep 19, 2025 42,690 +3.37% 42,549 313,600 11,300 107,400 9.50
Sep 12, 2025 41,300 +5.63% 40,483 323,900 9,100 123,100 13.53
Sep 5, 2025 39,100 -0.64% 39,033 392,000 8,600 144,800 16.84
Aug 29, 2025 39,350 -6.11% 40,140 442,000 9,400 132,100 14.05
Aug 22, 2025 41,910 -0.76% 42,010 336,700 11,300 104,200 9.22
Aug 15, 2025 42,230 -1.97% 42,663 593,200 12,300 100,200 8.15
Aug 8, 2025 43,080 +4.84% 41,983 366,700 14,100 143,600 10.18
Aug 1, 2025 41,090 -0.22% 40,575 336,100 10,500 168,900 16.09
Jul 25, 2025 41,180 -2.81% 41,698 348,100 11,900 151,300 12.71
Jul 18, 2025 42,370 +2.39% 41,845 230,800 12,900 137,300 10.64