Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 200 | 218 | 190 | 216 | +17 | +9.00% | 5,126,294,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 175.9 | 210.5 | 173.8 | 198.9 | +23.0 | +13.08% | 16,934,262,203 |
2023 | 149.5 | 182.7 | 145.4 | 175.9 | +27.1 | +18.21% | 18,801,547,720 |
2022 | 146.3 | 156.1 | 141.0 | 148.8 | +3.4 | +2.34% | 22,183,639,669 |
2021 | 130.3 | 162.0 | 129.3 | 145.4 | +16.1 | +12.45% | 25,918,569,614 |
2020 | 145.9 | 151.6 | 115.8 | 129.3 | -16.6 | -11.38% | 36,223,007,460 |
2019 | 134.6 | 155.4 | 121.5 | 145.9 | +10.1 | +7.44% | 27,992,929,583 |
2018 | 146.3 | 146.4 | 117.6 | 135.8 | ー | ー% | 5,267,057,922 |