Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 200 | 247 | 190 | 215 | +16 | +8.20% | 14,409,770,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 175.9 | 210.5 | 173.8 | 198.9 | +23.0 | +13.08% | 16,934,262,203 |
| 2023 | 149.5 | 182.7 | 145.4 | 175.9 | +27.1 | +18.21% | 18,801,547,720 |
| 2022 | 146.3 | 156.1 | 141.0 | 148.8 | +3.4 | +2.34% | 22,183,639,669 |
| 2021 | 130.3 | 162.0 | 129.3 | 145.4 | +16.1 | +12.45% | 25,918,569,614 |
| 2020 | 145.9 | 151.6 | 115.8 | 129.3 | -16.6 | -11.38% | 36,223,007,460 |
| 2019 | 134.6 | 155.4 | 121.5 | 145.9 | +10.1 | +7.44% | 27,992,929,583 |
| 2018 | 146.3 | 146.4 | 117.6 | 135.8 | ー | ー% | 5,267,057,922 |