kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
208.0
JPY
-3.0
(-1.42%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
208.4
Jan 29, 4:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Apr 7, 2025
192.5 JPY
Yearly High Aug 19, 2025
247.9 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 215 218 206 208 -7 -3.17% 1,459,056,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 200.0 247.9 190.7 214.8 +15.9 +7.99% 15,433,900,800
2024 175.9 210.5 173.8 198.9 +23.0 +13.08% 16,934,262,203
2023 149.5 182.7 145.4 175.9 +27.1 +18.21% 18,801,547,720
2022 146.3 156.1 141.0 148.8 +3.4 +2.34% 22,183,639,669
2021 130.3 162.0 129.3 145.4 +16.1 +12.45% 25,918,569,614
2020 145.9 151.6 115.8 129.3 -16.6 -11.38% 36,223,007,460
2019 134.6 155.4 121.5 145.9 +10.1 +7.44% 27,992,929,583
2018 146.3 146.4 117.6 135.8 ー% 5,267,057,922