kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
217.3
JPY
+0.8
(+0.37%)
Dec 12, 3:30 pm JST
1.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
217
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Jan 17, 2025
190.7 JPY
Yearly High Aug 19, 2025
247.9 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 200 247 190 217 +18 +9.25% 14,659,905,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 175.9 210.5 173.8 198.9 +23.0 +13.08% 16,934,262,203
2023 149.5 182.7 145.4 175.9 +27.1 +18.21% 18,801,547,720
2022 146.3 156.1 141.0 148.8 +3.4 +2.34% 22,183,639,669
2021 130.3 162.0 129.3 145.4 +16.1 +12.45% 25,918,569,614
2020 145.9 151.6 115.8 129.3 -16.6 -11.38% 36,223,007,460
2019 134.6 155.4 121.5 145.9 +10.1 +7.44% 27,992,929,583
2018 146.3 146.4 117.6 135.8 ー% 5,267,057,922