kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
219.3
JPY
+1.3
(+0.60%)
Apr 28, 3:30 pm JST
1.37
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
218.3
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Jan 29, 2026
206.5 JPY
Yearly High Apr 17, 2026
225.7 JPY
Yearly Low Jan 29, 2026
206.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 215 225 206 219 +4 +2.09% 6,502,033,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 200.0 247.9 190.7 214.8 +15.9 +7.99% 15,433,900,800
2024 175.9 210.5 173.8 198.9 +23.0 +13.08% 16,934,262,203
2023 149.5 182.7 145.4 175.9 +27.1 +18.21% 18,801,547,720
2022 146.3 156.1 141.0 148.8 +3.4 +2.34% 22,183,639,669
2021 130.3 162.0 129.3 145.4 +16.1 +12.45% 25,918,569,614
2020 145.9 151.6 115.8 129.3 -16.6 -11.38% 36,223,007,460
2019 134.6 155.4 121.5 145.9 +10.1 +7.44% 27,992,929,583
2018 146.3 146.4 117.6 135.8 ー% 5,267,057,922