kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
214.6
JPY
+2.9
(+1.37%)
Apr 15, 3:30 pm JST
1.50
USD
Apr 15, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
218.4 JPY
52 Week Low Aug 5, 2024
173.8 JPY
Yearly High Mar 4, 2025
218.4 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 209 215 209 214 +5 +2.63% 191,211,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 209.1 +0.48% 203.1 486,832,100 1,060,600 29,226,900 27.56
Apr 4, 2025 208.1 -1.89% 207.6 415,086,900 1,952,500 30,466,800 15.60
Mar 28, 2025 212.1 -1.90% 215.1 362,438,400 2,632,300 30,489,500 11.58
Mar 21, 2025 216.2 +2.51% 214.7 291,974,200 2,498,600 32,537,100 13.02
Mar 14, 2025 210.9 -1.03% 210.8 299,147,200 1,964,500 34,546,400 17.59
Mar 7, 2025 213.1 -0.28% 215.2 329,934,500 2,605,700 34,338,400 13.18
Feb 28, 2025 213.7 +1.76% 212.0 279,052,800 2,163,400 34,490,800 15.94
Feb 21, 2025 210.0 +0.72% 210.5 257,714,000 2,107,300 34,939,100 16.58
Feb 14, 2025 208.5 +4.30% 207.4 305,089,800 1,862,600 37,049,300 19.89
Feb 7, 2025 199.9 -0.15% 201.5 355,516,500 1,588,900 40,243,400 25.33
Jan 31, 2025 200.2 +1.99% 199.8 252,434,600 1,737,000 36,979,200 21.29
Jan 24, 2025 196.3 +2.51% 194.3 265,464,700 1,207,700 45,026,100 37.28
Jan 17, 2025 191.5 -0.78% 192.3 224,015,000 2,292,800 46,627,700 20.34
Jan 10, 2025 193.0 -2.97% 195.5 309,895,500 2,412,600 46,757,200 19.38
Dec 30, 2024 198.9 -0.40% 199.2 50,679,400 ー ー ー
Dec 27, 2024 199.7 +1.58% 197.3 247,562,300 2,397,500 45,331,100 18.91
Dec 20, 2024 196.6 -1.55% 197.8 258,162,500 2,218,500 45,704,700 20.60
Dec 13, 2024 199.7 +0.76% 199.8 304,690,600 2,529,400 45,519,100 18.00
Dec 6, 2024 198.2 +2.64% 196.6 277,658,400 3,130,600 48,027,700 15.34
Nov 29, 2024 193.1 -0.31% 192.2 285,058,000 2,457,300 51,217,500 20.84