kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
215.3
JPY
-3.6
(-1.64%)
Dec 5, 12:48 pm JST
1.38
USD
Dec 4, 10:48 pm EST
Result
ー
PTS
outside of trading hours
215.4
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Jan 17, 2025
190.7 JPY
Yearly High Aug 19, 2025
247.9 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 221 221 214 215 -8 -3.54% 327,110,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 223.2 -4.45% 225.0 235,870,600 631,300 37,531,700 59.45
Nov 21, 2025 233.6 +5.04% 228.5 441,466,000 1,503,100 34,564,200 23.00
Nov 14, 2025 222.4 +1.60% 222.3 278,148,700 1,216,700 40,906,100 33.62
Nov 7, 2025 218.9 +0.09% 216.2 289,918,600 732,300 44,346,100 60.56
Oct 31, 2025 218.7 +0.32% 218.8 288,032,700 653,700 43,617,600 66.72
Oct 24, 2025 218.0 +1.16% 219.0 253,948,900 1,415,100 44,316,500 31.32
Oct 17, 2025 215.5 +0.28% 215.1 260,004,400 666,900 46,572,600 69.83
Oct 10, 2025 214.9 +0.28% 215.9 320,267,600 708,600 46,055,800 65.00
Oct 3, 2025 214.3 -6.62% 216.7 374,494,500 740,700 46,928,300 63.36
Sep 26, 2025 229.5 +0.26% 227.7 287,860,400 15,432,000 43,075,500 2.79
Sep 19, 2025 228.9 -0.22% 229.3 273,134,900 1,217,000 42,487,300 34.91
Sep 12, 2025 229.4 +0.48% 228.1 275,316,600 1,483,200 40,390,700 27.23
Sep 5, 2025 228.3 +0.04% 229.3 242,321,600 1,461,800 38,356,600 26.24
Aug 29, 2025 228.2 -5.47% 232.3 345,535,000 1,572,700 35,759,200 22.74
Aug 22, 2025 241.4 +0.58% 244.2 273,581,400 2,947,700 28,970,500 9.83
Aug 15, 2025 240.0 +2.39% 238.0 272,069,400 2,881,100 25,317,900 8.79
Aug 8, 2025 234.4 +4.69% 227.8 394,352,900 2,647,800 25,970,800 9.81
Aug 1, 2025 223.9 +2.61% 217.7 305,017,600 1,873,700 29,357,300 15.67
Jul 25, 2025 218.2 -0.18% 218.6 215,590,200 1,341,500 32,566,400 24.28
Jul 18, 2025 218.6 +0.83% 217.5 186,781,700 956,200 30,984,000 32.40