kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
219.3
JPY
+1.3
(+0.60%)
Apr 28, 3:30 pm JST
1.37
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
218.3
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Jan 29, 2026
206.5 JPY
Yearly High Apr 17, 2026
225.7 JPY
Yearly Low Jan 29, 2026
206.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 220 220 217 219 -1 -0.41% 191,503,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 220.2 -1.83% 220.4 304,740,600 1,697,900 35,526,900 20.92
Apr 17, 2026 224.3 +6.20% 219.9 469,687,400 1,946,200 34,184,800 17.56
Apr 10, 2026 211.2 -3.47% 214.8 400,711,100 1,155,000 38,627,100 33.44
Apr 3, 2026 218.8 +0.14% 213.5 470,709,700 2,372,500 30,883,600 13.02
Mar 27, 2026 218.5 +1.35% 218.3 431,718,000 14,122,600 33,852,000 2.40
Mar 19, 2026 215.6 +1.13% 215.9 275,046,400 1,482,900 43,307,500 29.20
Mar 13, 2026 213.2 +1.23% 213.8 460,324,200 2,267,600 47,284,400 20.85
Mar 6, 2026 210.6 -1.50% 210.8 413,454,600 1,041,000 53,269,400 51.17
Feb 27, 2026 213.8 +1.81% 211.0 351,713,500 1,431,000 52,404,700 36.62
Feb 20, 2026 210.0 -1.91% 213.4 356,515,300 761,200 57,703,700 75.81
Feb 13, 2026 214.1 -0.05% 213.1 438,950,600 862,600 53,241,000 61.72
Feb 6, 2026 214.2 +2.49% 213.2 383,517,000 970,200 52,793,700 54.42
Jan 30, 2026 209.0 -2.61% 210.5 447,701,600 673,800 59,285,700 87.99
Jan 23, 2026 214.6 -0.65% 215.9 395,167,800 863,100 53,126,500 61.55
Jan 16, 2026 216.0 +0.70% 216.5 325,056,900 786,900 46,357,600 58.91
Jan 9, 2026 214.5 -0.14% 215.6 385,516,000 623,400 51,019,100 81.84
Dec 30, 2025 214.8 -1.06% 216.0 152,227,400 ー ー ー
Dec 26, 2025 217.1 +0.14% 215.3 302,904,800 742,600 43,562,000 58.66
Dec 19, 2025 216.8 -0.23% 216.9 384,477,600 631,200 41,332,300 65.48
Dec 12, 2025 217.3 +0.98% 217.0 254,445,900 988,200 42,240,600 42.74