SoftBank Corp.(9434) Historical

52 Week High Aug 19, 2025

247.9 JPY

52 Week Low Apr 7, 2025

192.5 JPY

Yearly High Aug 19, 2025

247.9 JPY

Yearly Low Jan 17, 2025

190.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	214	214	206	208	-7	-3.08%	455,957,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	214.6	-0.65%	215.9	395,167,800	863,100	53,126,500	61.55
Jan 16, 2026	216.0	+0.70%	216.5	325,056,900	786,900	46,357,600	58.91
Jan 9, 2026	214.5	-0.14%	215.6	385,516,000	623,400	51,019,100	81.84
Dec 30, 2025	214.8	-1.06%	216.0	152,227,400	ー	ー	ー
Dec 26, 2025	217.1	+0.14%	215.3	302,904,800	742,600	43,562,000	58.66
Dec 19, 2025	216.8	-0.23%	216.9	384,477,600	631,200	41,332,300	65.48
Dec 12, 2025	217.3	+0.98%	217.0	254,445,900	988,200	42,240,600	42.74
Dec 5, 2025	215.2	-3.58%	216.9	363,103,200	454,300	43,953,600	96.75
Nov 28, 2025	223.2	-4.45%	225.0	235,870,600	631,300	37,531,700	59.45
Nov 21, 2025	233.6	+5.04%	228.5	441,466,000	1,503,100	34,564,200	23.00
Nov 14, 2025	222.4	+1.60%	222.3	278,148,700	1,216,700	40,906,100	33.62
Nov 7, 2025	218.9	+0.09%	216.2	289,918,600	732,300	44,346,100	60.56
Oct 31, 2025	218.7	+0.32%	218.8	288,032,700	653,700	43,617,600	66.72
Oct 24, 2025	218.0	+1.16%	219.0	253,948,900	1,415,100	44,316,500	31.32
Oct 17, 2025	215.5	+0.28%	215.1	260,004,400	666,900	46,572,600	69.83
Oct 10, 2025	214.9	+0.28%	215.9	320,267,600	708,600	46,055,800	65.00
Oct 3, 2025	214.3	-6.62%	216.7	374,494,500	740,700	46,928,300	63.36
Sep 26, 2025	229.5	+0.26%	227.7	287,860,400	15,432,000	43,075,500	2.79
Sep 19, 2025	228.9	-0.22%	229.3	273,134,900	1,217,000	42,487,300	34.91
Sep 12, 2025	229.4	+0.48%	228.1	275,316,600	1,483,200	40,390,700	27.23