About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
197.9
JPY
+1.3
(+0.66%)
Dec 23, 2:59 pm JST
1.26
USD
Dec 23, 12:59 am EST
Result
ー
PTS
outside of trading hours
197.9
Dec 23, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
210.5 JPY
52 Week Low Dec 26, 2023
171.4 JPY
Yearly High Jul 11, 2024
210.5 JPY
Yearly Low Aug 5, 2024
173.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 197 198 196 197 +1 +0.66% 30,298,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 196.6 -1.55% 197.8 258,162,500 ー ー ー
Dec 13, 2024 199.7 +0.76% 199.8 304,690,600 2,529,400 45,519,100 18.00
Dec 6, 2024 198.2 +2.64% 196.6 277,658,400 3,130,600 48,027,700 15.34
Nov 29, 2024 193.1 -0.31% 192.2 285,058,000 2,457,300 51,217,500 20.84
Nov 22, 2024 193.7 -0.51% 194.4 192,956,700 2,180,300 50,790,000 23.29
Nov 15, 2024 194.7 +1.35% 194.7 323,581,500 2,481,100 51,673,100 20.83
Nov 8, 2024 192.1 +0.42% 191.5 188,922,600 2,545,900 53,835,100 21.15
Nov 1, 2024 191.3 +3.13% 190.8 349,808,200 3,014,200 53,637,900 17.80
Oct 25, 2024 185.5 -1.17% 186.5 228,496,400 3,944,700 57,680,200 14.62
Oct 18, 2024 187.7 -0.95% 190.0 222,003,000 2,554,800 57,839,700 22.64
Oct 11, 2024 189.5 -2.07% 191.5 288,431,100 2,769,700 56,966,900 20.57
Oct 4, 2024 193.5 +1.15% 189.4 391,682,000 3,110,900 56,902,500 18.29
Sep 27, 2024 191.3 -3.43% 195.4 364,004,796 3,426,100 55,252,400 16.13
Sep 20, 2024 198.1 -0.75% 197.7 369,420,994 267,800 5,276,600 19.70
Sep 13, 2024 199.6 0.00% 199.4 324,209,995 282,900 5,054,800 17.87
Sep 6, 2024 199.6 -2.06% 202.7 285,495,996 359,800 5,049,100 14.03
Aug 30, 2024 203.8 +1.65% 202.8 299,692,996 395,100 5,221,700 13.22
Aug 23, 2024 200.5 +4.05% 197.1 261,922,996 473,200 5,280,500 11.16
Aug 16, 2024 192.7 +2.61% 189.6 248,766,996 412,300 5,475,500 13.28
Aug 9, 2024 187.8 -0.05% 184.5 677,790,990 402,500 5,378,100 13.36