About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
197.9
JPY
+1.3
(+0.66%)
Dec 23, 3:30 pm JST
1.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
197.4
Dec 23, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
210.5 JPY
52 Week Low Dec 26, 2023
171.4 JPY
Yearly High Jul 11, 2024
210.5 JPY
Yearly Low Aug 5, 2024
173.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 193 202 192 197 +4 +2.49% 926,939,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 189.5 198.3 188.6 193.1 +0.3 +0.16% 1,042,438,000
Oct, 2024 189.2 195.1 184.5 192.8 +5.6 +2.99% 1,327,138,500
Sep, 2024 203.3 206.6 186.3 187.2 -16.6 -8.15% 1,444,494,781
Aug, 2024 195.0 205.1 173.8 203.8 +7.3 +3.72% 1,683,370,975
Jul, 2024 197.3 210.5 193.0 196.5 +0.1 +0.05% 1,349,985,980
Jun, 2024 190.0 200.6 189.9 196.4 +7.7 +4.08% 1,187,270,982
May, 2024 191.5 196.2 185.4 188.7 -2.4 -1.26% 1,233,656,982
Apr, 2024 194.9 195.6 179.1 191.1 -4.0 -2.05% 1,311,193,980
Mar, 2024 197.2 206.4 192.0 195.1 -2.1 -1.06% 1,832,817,973
Feb, 2024 196.3 200.6 192.0 197.2 +0.9 +0.46% 1,662,649,975
Jan, 2024 175.9 199.6 175.1 196.3 +20.4 +11.60% 1,720,489,974
Dec, 2023 180.5 182.7 170.2 175.9 -3.9 -2.17% 1,554,699,977
Nov, 2023 171.7 179.9 168.3 179.8 +9.3 +5.45% 1,609,061,976
Oct, 2023 169.0 176.6 165.1 170.5 +1.5 +0.89% 1,399,497,979
Sep, 2023 167.0 177.8 166.5 169.0 +2.0 +1.20% 2,258,569,966
Aug, 2023 157.8 167.7 154.8 167.0 +9.2 +5.83% 1,611,678,976
Jul, 2023 155.2 158.1 152.0 157.8 +3.8 +2.47% 1,399,591,979
Jun, 2023 149.4 155.0 149.1 154.0 +5.5 +3.70% 1,840,313,973
May, 2023 153.8 155.5 148.5 148.5 -4.6 -3.00% 1,610,099,976
Apr, 2023 153.0 154.3 149.3 153.1 +0.2 +0.13% 1,193,597,982