Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 193 | 202 | 192 | 197 | +4 | +2.49% | 926,939,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 189.5 | 198.3 | 188.6 | 193.1 | +0.3 | +0.16% | 1,042,438,000 |
Oct, 2024 | 189.2 | 195.1 | 184.5 | 192.8 | +5.6 | +2.99% | 1,327,138,500 |
Sep, 2024 | 203.3 | 206.6 | 186.3 | 187.2 | -16.6 | -8.15% | 1,444,494,781 |
Aug, 2024 | 195.0 | 205.1 | 173.8 | 203.8 | +7.3 | +3.72% | 1,683,370,975 |
Jul, 2024 | 197.3 | 210.5 | 193.0 | 196.5 | +0.1 | +0.05% | 1,349,985,980 |
Jun, 2024 | 190.0 | 200.6 | 189.9 | 196.4 | +7.7 | +4.08% | 1,187,270,982 |
May, 2024 | 191.5 | 196.2 | 185.4 | 188.7 | -2.4 | -1.26% | 1,233,656,982 |
Apr, 2024 | 194.9 | 195.6 | 179.1 | 191.1 | -4.0 | -2.05% | 1,311,193,980 |
Mar, 2024 | 197.2 | 206.4 | 192.0 | 195.1 | -2.1 | -1.06% | 1,832,817,973 |
Feb, 2024 | 196.3 | 200.6 | 192.0 | 197.2 | +0.9 | +0.46% | 1,662,649,975 |
Jan, 2024 | 175.9 | 199.6 | 175.1 | 196.3 | +20.4 | +11.60% | 1,720,489,974 |
Dec, 2023 | 180.5 | 182.7 | 170.2 | 175.9 | -3.9 | -2.17% | 1,554,699,977 |
Nov, 2023 | 171.7 | 179.9 | 168.3 | 179.8 | +9.3 | +5.45% | 1,609,061,976 |
Oct, 2023 | 169.0 | 176.6 | 165.1 | 170.5 | +1.5 | +0.89% | 1,399,497,979 |
Sep, 2023 | 167.0 | 177.8 | 166.5 | 169.0 | +2.0 | +1.20% | 2,258,569,966 |
Aug, 2023 | 157.8 | 167.7 | 154.8 | 167.0 | +9.2 | +5.83% | 1,611,678,976 |
Jul, 2023 | 155.2 | 158.1 | 152.0 | 157.8 | +3.8 | +2.47% | 1,399,591,979 |
Jun, 2023 | 149.4 | 155.0 | 149.1 | 154.0 | +5.5 | +3.70% | 1,840,313,973 |
May, 2023 | 153.8 | 155.5 | 148.5 | 148.5 | -4.6 | -3.00% | 1,610,099,976 |
Apr, 2023 | 153.0 | 154.3 | 149.3 | 153.1 | +0.2 | +0.13% | 1,193,597,982 |