kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
215.6
JPY
-3.3
(-1.51%)
Dec 5, 3:09 pm JST
1.39
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
215.6
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Jan 17, 2025
190.7 JPY
Yearly High Aug 19, 2025
247.9 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 221 221 214 215 -8 -3.41% 341,120,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 217.4 233.6 214.1 223.2 +4.5 +2.06% 1,245,403,900
Oct, 2025 216.6 221.7 210.7 218.7 +1.0 +0.46% 1,337,890,500
Sep, 2025 227.8 232.9 217.7 217.7 -10.5 -4.60% 1,237,491,100
Aug, 2025 219.2 247.9 218.3 228.2 +9.6 +4.39% 1,364,429,000
Jul, 2025 223.7 225.8 213.8 218.6 -4.4 -1.97% 1,081,637,500
Jun, 2025 221.2 223.8 214.8 223.0 +1.6 +0.72% 1,255,014,600
May, 2025 217.5 230.9 214.3 221.4 +5.5 +2.55% 1,319,138,900
Apr, 2025 211.7 218.6 192.5 215.9 +7.5 +3.60% 1,505,973,600
Mar, 2025 214.6 218.4 207.5 208.4 -5.3 -2.48% 1,380,586,300
Feb, 2025 199.1 214.3 196.8 213.7 +13.5 +6.74% 1,197,373,100
Jan, 2025 200.0 200.9 190.7 200.2 +1.3 +0.65% 1,051,809,800
Dec, 2024 193.4 202.2 192.7 198.9 +5.8 +3.00% 1,138,753,200
Nov, 2024 189.5 198.3 188.6 193.1 +0.3 +0.16% 1,042,438,000
Oct, 2024 189.2 195.1 184.5 192.8 +5.6 +2.99% 1,327,138,500
Sep, 2024 203.3 206.6 186.3 187.2 -16.6 -8.15% 1,444,494,781
Aug, 2024 195.0 205.1 173.8 203.8 +7.3 +3.72% 1,683,370,975
Jul, 2024 197.3 210.5 193.0 196.5 +0.1 +0.05% 1,349,985,980
Jun, 2024 190.0 200.6 189.9 196.4 +7.7 +4.08% 1,187,270,982
May, 2024 191.5 196.2 185.4 188.7 -2.4 -1.26% 1,233,656,982
Apr, 2024 194.9 195.6 179.1 191.1 -4.0 -2.05% 1,311,193,980