Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 211 | 218 | 192 | 216 | +8 | +4.03% | 1,496,525,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 214.6 | 218.4 | 207.5 | 208.4 | -5.3 | -2.48% | 1,380,586,300 |
Feb, 2025 | 199.1 | 214.3 | 196.8 | 213.7 | +13.5 | +6.74% | 1,197,373,100 |
Jan, 2025 | 200.0 | 200.9 | 190.7 | 200.2 | +1.3 | +0.65% | 1,051,809,800 |
Dec, 2024 | 193.4 | 202.2 | 192.7 | 198.9 | +5.8 | +3.00% | 1,138,753,200 |
Nov, 2024 | 189.5 | 198.3 | 188.6 | 193.1 | +0.3 | +0.16% | 1,042,438,000 |
Oct, 2024 | 189.2 | 195.1 | 184.5 | 192.8 | +5.6 | +2.99% | 1,327,138,500 |
Sep, 2024 | 203.3 | 206.6 | 186.3 | 187.2 | -16.6 | -8.15% | 1,444,494,781 |
Aug, 2024 | 195.0 | 205.1 | 173.8 | 203.8 | +7.3 | +3.72% | 1,683,370,975 |
Jul, 2024 | 197.3 | 210.5 | 193.0 | 196.5 | +0.1 | +0.05% | 1,349,985,980 |
Jun, 2024 | 190.0 | 200.6 | 189.9 | 196.4 | +7.7 | +4.08% | 1,187,270,982 |
May, 2024 | 191.5 | 196.2 | 185.4 | 188.7 | -2.4 | -1.26% | 1,233,656,982 |
Apr, 2024 | 194.9 | 195.6 | 179.1 | 191.1 | -4.0 | -2.05% | 1,311,193,980 |
Mar, 2024 | 197.2 | 206.4 | 192.0 | 195.1 | -2.1 | -1.06% | 1,832,817,973 |
Feb, 2024 | 196.3 | 200.6 | 192.0 | 197.2 | +0.9 | +0.46% | 1,662,649,975 |
Jan, 2024 | 175.9 | 199.6 | 175.1 | 196.3 | +20.4 | +11.60% | 1,720,489,974 |
Dec, 2023 | 180.5 | 182.7 | 170.2 | 175.9 | -3.9 | -2.17% | 1,554,699,977 |
Nov, 2023 | 171.7 | 179.9 | 168.3 | 179.8 | +9.3 | +5.45% | 1,609,061,976 |
Oct, 2023 | 169.0 | 176.6 | 165.1 | 170.5 | +1.5 | +0.89% | 1,399,497,979 |
Sep, 2023 | 167.0 | 177.8 | 166.5 | 169.0 | +2.0 | +1.20% | 2,258,569,966 |
Aug, 2023 | 157.8 | 167.7 | 154.8 | 167.0 | +9.2 | +5.83% | 1,611,678,976 |