Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 212 | 214 | 212 | 213 | -1 | -0.28% | 78,477,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 214.9 | 215.2 | 212.4 | 213.8 | -3.1 | -1.43% | 82,304,800 |
| Mar 11, 2026 | 215.0 | 217.4 | 214.6 | 216.9 | +1.9 | +0.88% | 92,024,900 |
| Mar 10, 2026 | 214.8 | 215.0 | 212.9 | 215.0 | +1.2 | +0.56% | 75,857,200 |
| Mar 9, 2026 | 208.6 | 214.0 | 208.0 | 213.8 | +3.2 | +1.52% | 131,659,400 |
| Mar 6, 2026 | 209.3 | 211.5 | 208.7 | 210.6 | +1.1 | +0.53% | 70,140,000 |
| Mar 5, 2026 | 211.2 | 212.2 | 209.5 | 209.5 | -1.2 | -0.57% | 89,390,300 |
| Mar 4, 2026 | 210.0 | 211.7 | 209.2 | 210.7 | -0.3 | -0.14% | 98,211,600 |
| Mar 3, 2026 | 211.2 | 211.7 | 209.6 | 211.0 | -1.7 | -0.80% | 86,545,500 |
| Mar 2, 2026 | 212.8 | 213.8 | 211.3 | 212.7 | -1.1 | -0.51% | 69,167,200 |
| Feb 27, 2026 | 211.1 | 213.8 | 210.5 | 213.8 | +3.3 | +1.57% | 109,067,800 |
| Feb 26, 2026 | 210.4 | 212.2 | 210.2 | 210.5 | +0.1 | +0.05% | 76,747,100 |
| Feb 25, 2026 | 209.0 | 210.9 | 209.0 | 210.4 | +1.4 | +0.67% | 89,241,100 |
| Feb 24, 2026 | 210.9 | 211.0 | 209.0 | 209.0 | -1.0 | -0.48% | 76,657,500 |
| Feb 20, 2026 | 213.0 | 213.0 | 210.0 | 210.0 | -3.4 | -1.59% | 98,941,800 |
| Feb 19, 2026 | 213.6 | 214.2 | 212.5 | 213.4 | -0.5 | -0.23% | 53,035,200 |
| Feb 18, 2026 | 215.8 | 215.9 | 213.7 | 213.9 | -0.6 | -0.28% | 60,330,100 |
| Feb 17, 2026 | 215.9 | 216.6 | 214.4 | 214.5 | -0.5 | -0.23% | 66,871,200 |
| Feb 16, 2026 | 215.5 | 215.5 | 213.3 | 215.0 | +0.9 | +0.42% | 77,337,000 |
| Feb 13, 2026 | 213.0 | 215.5 | 212.6 | 214.1 | +1.7 | +0.80% | 108,358,300 |
| Feb 12, 2026 | 210.6 | 213.4 | 209.2 | 212.4 | +0.2 | +0.09% | 120,379,300 |