kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
219.3
JPY
+1.3
(+0.60%)
Apr 28, 3:30 pm JST
1.37
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
218.3
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Jan 29, 2026
206.5 JPY
Yearly High Apr 17, 2026
225.7 JPY
Yearly Low Jan 29, 2026
206.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 220 220 217 219 +1 +0.60% 67,315,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 220.0 220.4 217.2 218.0 -2.2 -1.00% 56,871,300
Apr 24, 2026 219.9 220.6 218.5 220.2 +1.2 +0.55% 62,248,900
Apr 23, 2026 219.8 220.4 217.0 219.0 -0.3 -0.14% 78,577,500
Apr 22, 2026 220.6 221.4 217.8 219.3 -2.7 -1.22% 56,480,300
Apr 21, 2026 222.0 223.5 221.1 222.0 -1.0 -0.45% 60,016,300
Apr 20, 2026 224.0 224.2 222.4 223.0 -1.3 -0.58% 47,417,600
Apr 17, 2026 223.0 225.7 222.7 224.3 +2.0 +0.90% 86,565,100
Apr 16, 2026 220.0 222.7 219.7 222.3 +1.5 +0.68% 67,404,900
Apr 15, 2026 217.8 221.2 217.2 220.8 +3.0 +1.38% 94,230,000
Apr 14, 2026 218.4 219.9 216.8 217.8 -1.7 -0.77% 91,387,800
Apr 13, 2026 214.1 219.5 212.4 219.5 +8.3 +3.93% 130,099,600
Apr 10, 2026 213.0 214.0 211.0 211.2 -4.4 -2.04% 113,776,100
Apr 9, 2026 217.0 218.0 215.3 215.6 -0.4 -0.19% 73,887,300
Apr 8, 2026 217.4 217.4 214.6 216.0 +1.3 +0.61% 97,005,200
Apr 7, 2026 217.8 218.4 214.7 214.7 -2.4 -1.11% 72,716,300
Apr 6, 2026 218.8 219.0 216.9 217.1 -1.7 -0.78% 43,326,200
Apr 3, 2026 214.9 218.8 214.1 218.8 +3.4 +1.58% 61,735,800
Apr 2, 2026 213.9 217.3 213.6 215.4 +2.4 +1.13% 85,926,400
Apr 1, 2026 211.3 213.0 210.3 213.0 +1.9 +0.90% 106,418,500
Mar 31, 2026 213.3 216.1 211.1 211.1 -1.8 -0.85% 115,874,500