kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
213.2
JPY
-0.6
(-0.28%)
Mar 13, 3:30 pm JST
1.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
213.3
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Apr 7, 2025
192.5 JPY
Yearly High Aug 19, 2025
247.9 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 212 214 212 213 -1 -0.28% 78,477,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 214.9 215.2 212.4 213.8 -3.1 -1.43% 82,304,800
Mar 11, 2026 215.0 217.4 214.6 216.9 +1.9 +0.88% 92,024,900
Mar 10, 2026 214.8 215.0 212.9 215.0 +1.2 +0.56% 75,857,200
Mar 9, 2026 208.6 214.0 208.0 213.8 +3.2 +1.52% 131,659,400
Mar 6, 2026 209.3 211.5 208.7 210.6 +1.1 +0.53% 70,140,000
Mar 5, 2026 211.2 212.2 209.5 209.5 -1.2 -0.57% 89,390,300
Mar 4, 2026 210.0 211.7 209.2 210.7 -0.3 -0.14% 98,211,600
Mar 3, 2026 211.2 211.7 209.6 211.0 -1.7 -0.80% 86,545,500
Mar 2, 2026 212.8 213.8 211.3 212.7 -1.1 -0.51% 69,167,200
Feb 27, 2026 211.1 213.8 210.5 213.8 +3.3 +1.57% 109,067,800
Feb 26, 2026 210.4 212.2 210.2 210.5 +0.1 +0.05% 76,747,100
Feb 25, 2026 209.0 210.9 209.0 210.4 +1.4 +0.67% 89,241,100
Feb 24, 2026 210.9 211.0 209.0 209.0 -1.0 -0.48% 76,657,500
Feb 20, 2026 213.0 213.0 210.0 210.0 -3.4 -1.59% 98,941,800
Feb 19, 2026 213.6 214.2 212.5 213.4 -0.5 -0.23% 53,035,200
Feb 18, 2026 215.8 215.9 213.7 213.9 -0.6 -0.28% 60,330,100
Feb 17, 2026 215.9 216.6 214.4 214.5 -0.5 -0.23% 66,871,200
Feb 16, 2026 215.5 215.5 213.3 215.0 +0.9 +0.42% 77,337,000
Feb 13, 2026 213.0 215.5 212.6 214.1 +1.7 +0.80% 108,358,300
Feb 12, 2026 210.6 213.4 209.2 212.4 +0.2 +0.09% 120,379,300