Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 197 | 198 | 196 | 197 | +1 | +0.66% | 32,363,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 197.0 | 198.3 | 196.3 | 196.6 | -0.8 | -0.41% | 72,379,900 |
Dec 19, 2024 | 196.5 | 197.9 | 195.7 | 197.4 | +0.1 | +0.05% | 59,741,300 |
Dec 18, 2024 | 198.0 | 198.7 | 197.3 | 197.3 | -1.8 | -0.90% | 38,031,000 |
Dec 17, 2024 | 199.0 | 200.5 | 198.8 | 199.1 | +0.4 | +0.20% | 52,179,300 |
Dec 16, 2024 | 199.8 | 200.2 | 198.6 | 198.7 | -1.0 | -0.50% | 35,831,000 |
Dec 13, 2024 | 197.0 | 200.3 | 196.8 | 199.7 | -1.7 | -0.84% | 60,809,600 |
Dec 12, 2024 | 200.6 | 202.0 | 200.3 | 201.4 | +0.8 | +0.40% | 52,857,500 |
Dec 11, 2024 | 200.0 | 201.5 | 199.4 | 200.6 | +2.5 | +1.26% | 55,682,900 |
Dec 10, 2024 | 200.1 | 200.9 | 196.8 | 198.1 | -2.2 | -1.10% | 54,872,000 |
Dec 9, 2024 | 199.1 | 202.2 | 199.0 | 200.3 | +2.1 | +1.06% | 80,468,600 |
Dec 6, 2024 | 198.0 | 198.3 | 197.1 | 198.2 | +0.8 | +0.41% | 45,351,600 |
Dec 5, 2024 | 197.0 | 197.4 | 195.6 | 197.4 | +0.5 | +0.25% | 46,474,600 |
Dec 4, 2024 | 197.2 | 197.6 | 196.2 | 196.9 | -0.6 | -0.30% | 51,166,000 |
Dec 3, 2024 | 195.6 | 197.8 | 195.0 | 197.5 | +2.5 | +1.28% | 85,755,100 |
Dec 2, 2024 | 193.4 | 195.0 | 192.7 | 195.0 | +1.9 | +0.98% | 48,911,100 |
Nov 29, 2024 | 192.8 | 193.7 | 191.5 | 193.1 | +0.2 | +0.10% | 45,634,700 |
Nov 28, 2024 | 190.5 | 193.3 | 190.3 | 192.9 | +2.0 | +1.05% | 42,350,300 |
Nov 27, 2024 | 192.7 | 193.4 | 190.7 | 190.9 | -0.5 | -0.26% | 46,618,800 |
Nov 26, 2024 | 192.4 | 192.8 | 190.6 | 191.4 | -1.1 | -0.57% | 47,884,800 |
Nov 25, 2024 | 193.2 | 194.0 | 192.4 | 192.5 | -1.2 | -0.62% | 102,569,400 |