About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
211.7
JPY
+2.6
(+1.24%)
Apr 14, 3:30 pm JST
1.48
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
211.8
Apr 14, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
218.4 JPY
52 Week Low Aug 5, 2024
173.8 JPY
Yearly High Mar 4, 2025
218.4 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 209 212 209 211 +2 +1.24% 55,883,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 204.8 210.4 204.8 209.1 -0.7 -0.33% 81,072,100
Apr 10, 2025 208.6 210.0 203.5 209.8 +7.2 +3.55% 89,549,200
Apr 9, 2025 202.2 203.8 199.8 202.6 -0.4 -0.20% 83,296,900
Apr 8, 2025 201.0 204.0 200.2 203.0 +4.8 +2.42% 88,062,000
Apr 7, 2025 194.9 201.7 192.5 198.2 -9.9 -4.76% 144,851,900
Apr 4, 2025 204.0 208.1 202.7 208.1 +2.2 +1.07% 96,119,000
Apr 3, 2025 202.0 206.2 201.5 205.9 -3.0 -1.44% 90,131,300
Apr 2, 2025 210.5 210.9 206.8 208.9 -1.6 -0.76% 63,312,400
Apr 1, 2025 211.7 212.9 210.0 210.5 +2.1 +1.01% 68,432,200
Mar 31, 2025 208.1 210.5 207.5 208.4 -3.7 -1.74% 97,092,000
Mar 28, 2025 211.5 212.5 208.9 212.1 -4.8 -2.21% 85,659,400
Mar 27, 2025 216.8 216.9 215.0 216.9 +0.4 +0.18% 92,076,500
Mar 26, 2025 216.6 217.6 215.3 216.5 +0.7 +0.32% 74,577,100
Mar 25, 2025 216.1 216.3 214.8 215.8 +0.3 +0.14% 54,468,900
Mar 24, 2025 217.3 217.9 214.9 215.5 -0.7 -0.32% 55,656,500
Mar 21, 2025 214.1 217.5 213.5 216.2 +3.1 +1.45% 122,880,500
Mar 19, 2025 215.0 215.0 212.3 213.1 -1.1 -0.51% 64,152,200
Mar 18, 2025 215.0 215.0 213.6 214.2 +1.3 +0.61% 55,569,800
Mar 17, 2025 212.9 213.7 212.5 212.9 +2.0 +0.95% 49,371,700
Mar 14, 2025 210.0 212.7 209.9 210.9 -1.3 -0.61% 64,189,100
1 2 3 4 5
...
18