Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 209 | 212 | 209 | 211 | +2 | +1.24% | 55,883,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 204.8 | 210.4 | 204.8 | 209.1 | -0.7 | -0.33% | 81,072,100 |
Apr 10, 2025 | 208.6 | 210.0 | 203.5 | 209.8 | +7.2 | +3.55% | 89,549,200 |
Apr 9, 2025 | 202.2 | 203.8 | 199.8 | 202.6 | -0.4 | -0.20% | 83,296,900 |
Apr 8, 2025 | 201.0 | 204.0 | 200.2 | 203.0 | +4.8 | +2.42% | 88,062,000 |
Apr 7, 2025 | 194.9 | 201.7 | 192.5 | 198.2 | -9.9 | -4.76% | 144,851,900 |
Apr 4, 2025 | 204.0 | 208.1 | 202.7 | 208.1 | +2.2 | +1.07% | 96,119,000 |
Apr 3, 2025 | 202.0 | 206.2 | 201.5 | 205.9 | -3.0 | -1.44% | 90,131,300 |
Apr 2, 2025 | 210.5 | 210.9 | 206.8 | 208.9 | -1.6 | -0.76% | 63,312,400 |
Apr 1, 2025 | 211.7 | 212.9 | 210.0 | 210.5 | +2.1 | +1.01% | 68,432,200 |
Mar 31, 2025 | 208.1 | 210.5 | 207.5 | 208.4 | -3.7 | -1.74% | 97,092,000 |
Mar 28, 2025 | 211.5 | 212.5 | 208.9 | 212.1 | -4.8 | -2.21% | 85,659,400 |
Mar 27, 2025 | 216.8 | 216.9 | 215.0 | 216.9 | +0.4 | +0.18% | 92,076,500 |
Mar 26, 2025 | 216.6 | 217.6 | 215.3 | 216.5 | +0.7 | +0.32% | 74,577,100 |
Mar 25, 2025 | 216.1 | 216.3 | 214.8 | 215.8 | +0.3 | +0.14% | 54,468,900 |
Mar 24, 2025 | 217.3 | 217.9 | 214.9 | 215.5 | -0.7 | -0.32% | 55,656,500 |
Mar 21, 2025 | 214.1 | 217.5 | 213.5 | 216.2 | +3.1 | +1.45% | 122,880,500 |
Mar 19, 2025 | 215.0 | 215.0 | 212.3 | 213.1 | -1.1 | -0.51% | 64,152,200 |
Mar 18, 2025 | 215.0 | 215.0 | 213.6 | 214.2 | +1.3 | +0.61% | 55,569,800 |
Mar 17, 2025 | 212.9 | 213.7 | 212.5 | 212.9 | +2.0 | +0.95% | 49,371,700 |
Mar 14, 2025 | 210.0 | 212.7 | 209.9 | 210.9 | -1.3 | -0.61% | 64,189,100 |