SoftBank Corp.(9434) Historical

52 Week High Aug 19, 2025

247.9 JPY

52 Week Low Apr 7, 2025

192.5 JPY

Yearly High Aug 19, 2025

247.9 JPY

Yearly Low Jan 17, 2025

190.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	209	209	206	209	-2	-0.95%	79,457,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	210.9	211.3	209.2	211.0	-0.5	-0.24%	86,312,800
Jan 27, 2026	214.0	214.1	211.5	211.5	-2.0	-0.94%	93,570,400
Jan 26, 2026	214.0	214.1	212.6	213.5	-1.1	-0.51%	70,789,900
Jan 23, 2026	215.4	216.1	214.1	214.6	+0.2	+0.09%	71,774,500
Jan 22, 2026	216.4	216.5	214.3	214.4	-0.9	-0.42%	107,184,400
Jan 21, 2026	217.0	217.8	215.1	215.3	-1.9	-0.87%	75,189,200
Jan 20, 2026	218.0	218.2	216.5	217.2	-0.3	-0.14%	72,726,100
Jan 19, 2026	216.0	217.5	215.6	217.5	+1.5	+0.69%	68,293,600
Jan 16, 2026	217.0	217.5	216.0	216.0	-0.7	-0.32%	81,141,600
Jan 15, 2026	216.7	217.5	216.1	216.7	-0.7	-0.32%	70,422,800
Jan 14, 2026	216.5	217.4	215.5	217.4	+0.9	+0.42%	80,661,800
Jan 13, 2026	216.0	217.4	215.6	216.5	+2.0	+0.93%	92,830,700
Jan 9, 2026	215.0	215.6	214.2	214.5	-0.6	-0.28%	80,369,200
Jan 8, 2026	215.3	215.9	214.7	215.1	-0.3	-0.14%	68,890,500
Jan 7, 2026	215.7	216.1	214.9	215.4	-2.0	-0.92%	79,196,000
Jan 6, 2026	216.0	217.7	215.6	217.4	+1.2	+0.56%	81,485,900
Jan 5, 2026	215.5	216.6	214.9	216.2	+1.4	+0.65%	75,574,400
Dec 30, 2025	217.5	217.8	214.7	214.8	-1.7	-0.79%	79,128,200
Dec 29, 2025	217.9	218.0	215.9	216.5	-0.6	-0.28%	73,099,200
Dec 26, 2025	216.1	217.2	216.0	217.1	+0.7	+0.32%	58,758,600