SoftBank Corp.(9434) Historical

52 Week High Aug 19, 2025

247.9 JPY

52 Week Low Jan 17, 2025

190.7 JPY

Yearly High Aug 19, 2025

247.9 JPY

Yearly Low Jan 17, 2025

190.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	218	218	214	215	-4	-1.64%	33,926,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	216.3	218.9	215.8	218.9	+3.4	+1.58%	60,496,200
Dec 3, 2025	216.0	216.7	214.3	215.5	-1.2	-0.55%	86,044,200
Dec 2, 2025	218.1	219.0	215.6	216.7	-2.1	-0.96%	76,865,500
Dec 1, 2025	221.0	221.6	218.2	218.8	-4.4	-1.97%	69,778,600
Nov 28, 2025	221.4	223.2	221.2	223.2	+0.6	+0.27%	44,789,800
Nov 27, 2025	224.4	225.8	222.4	222.6	-1.8	-0.80%	41,320,200
Nov 26, 2025	224.5	227.4	223.6	224.4	-0.6	-0.27%	68,284,600
Nov 25, 2025	231.0	231.4	224.5	225.0	-8.6	-3.68%	81,476,000
Nov 21, 2025	229.8	233.6	229.3	233.6	+6.3	+2.77%	184,461,100
Nov 20, 2025	228.0	228.8	226.6	227.3	+1.7	+0.75%	66,283,000
Nov 19, 2025	224.6	227.0	224.2	225.6	+1.0	+0.45%	59,312,700
Nov 18, 2025	227.0	227.7	223.9	224.6	-0.3	-0.13%	79,282,100
Nov 17, 2025	221.5	224.9	221.0	224.9	+2.5	+1.12%	52,127,100
Nov 14, 2025	221.7	222.6	220.1	222.4	0	0.00%	51,919,500
Nov 13, 2025	223.8	224.0	220.8	222.4	-1.4	-0.63%	42,590,400
Nov 12, 2025	223.1	225.8	222.8	223.8	+0.6	+0.27%	72,273,000
Nov 11, 2025	222.2	223.2	220.9	223.2	+1.3	+0.59%	48,858,900
Nov 10, 2025	220.0	221.9	219.2	221.9	+3.0	+1.37%	62,506,900
Nov 7, 2025	214.5	218.9	214.3	218.9	+3.2	+1.48%	61,486,600
Nov 6, 2025	216.3	217.7	214.5	215.7	-0.2	-0.09%	73,821,900