SoftBank Corp.(9434) Historical

52 Week High Aug 19, 2025

247.9 JPY

52 Week Low Apr 7, 2025

192.5 JPY

Yearly High Aug 19, 2025

247.9 JPY

Yearly Low Jan 17, 2025

190.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	214	214	206	208	-7	-3.08%	455,957,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	216.0	218.2	214.1	214.6	-1.4	-0.65%	395,167,800
Jan 16, 2026	216.0	217.5	215.5	216.0	+1.5	+0.70%	325,056,900
Jan 9, 2026	215.5	217.7	214.2	214.5	-0.3	-0.14%	385,516,000
Dec 30, 2025	217.9	218.0	214.7	214.8	-2.3	-1.06%	152,227,400
Dec 26, 2025	217.8	217.9	213.3	217.1	+0.3	+0.14%	302,904,800
Dec 19, 2025	217.4	219.1	215.3	216.8	-0.5	-0.23%	384,477,600
Dec 12, 2025	216.3	218.4	215.1	217.3	+2.1	+0.98%	254,445,900
Dec 5, 2025	221.0	221.6	214.3	215.2	-8.0	-3.58%	363,103,200
Nov 28, 2025	231.0	231.4	221.2	223.2	-10.4	-4.45%	235,870,600
Nov 21, 2025	221.5	233.6	221.0	233.6	+11.2	+5.04%	441,466,000
Nov 14, 2025	220.0	225.8	219.2	222.4	+3.5	+1.60%	278,148,700
Nov 7, 2025	217.4	219.0	214.1	218.9	+0.2	+0.09%	289,918,600
Oct 31, 2025	219.4	221.7	215.8	218.7	+0.7	+0.32%	288,032,700
Oct 24, 2025	217.3	221.3	216.4	218.0	+2.5	+1.16%	253,948,900
Oct 17, 2025	211.6	217.9	211.3	215.5	+0.6	+0.28%	260,004,400
Oct 10, 2025	219.3	219.4	213.8	214.9	+0.6	+0.28%	320,267,600
Oct 3, 2025	225.6	225.8	210.7	214.3	-15.2	-6.62%	374,494,500
Sep 26, 2025	227.9	231.2	225.5	229.5	+0.6	+0.26%	287,860,400
Sep 19, 2025	229.0	231.7	227.8	228.9	-0.5	-0.22%	273,134,900
Sep 12, 2025	229.0	230.5	226.1	229.4	+1.1	+0.48%	275,316,600