Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 214 | 217 | 213 | 216 | +4 | +1.93% | 74,774,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 217.8 | 218.0 | 211.2 | 212.7 | -5.9 | -2.70% | 267,861,900 |
Apr 18, 2025 | 209.9 | 218.6 | 209.6 | 218.6 | +9.5 | +4.54% | 274,287,600 |
Apr 11, 2025 | 194.9 | 210.4 | 192.5 | 209.1 | +1.0 | +0.48% | 486,832,100 |
Apr 4, 2025 | 208.1 | 212.9 | 201.5 | 208.1 | -4.0 | -1.89% | 415,086,900 |
Mar 28, 2025 | 217.3 | 217.9 | 208.9 | 212.1 | -4.1 | -1.90% | 362,438,400 |
Mar 21, 2025 | 212.9 | 217.5 | 212.3 | 216.2 | +5.3 | +2.51% | 291,974,200 |
Mar 14, 2025 | 213.1 | 214.7 | 208.1 | 210.9 | -2.2 | -1.03% | 299,147,200 |
Mar 7, 2025 | 214.6 | 218.4 | 212.4 | 213.1 | -0.6 | -0.28% | 329,934,500 |
Feb 28, 2025 | 209.9 | 214.3 | 208.5 | 213.7 | +3.7 | +1.76% | 279,052,800 |
Feb 21, 2025 | 208.2 | 212.9 | 208.2 | 210.0 | +1.5 | +0.72% | 257,714,000 |
Feb 14, 2025 | 200.0 | 213.2 | 198.5 | 208.5 | +8.6 | +4.30% | 305,089,800 |
Feb 7, 2025 | 199.1 | 205.8 | 196.8 | 199.9 | -0.3 | -0.15% | 355,516,500 |
Jan 31, 2025 | 197.9 | 200.9 | 197.7 | 200.2 | +3.9 | +1.99% | 252,434,600 |
Jan 24, 2025 | 192.0 | 198.0 | 190.8 | 196.3 | +4.8 | +2.51% | 265,464,700 |
Jan 17, 2025 | 193.0 | 195.1 | 190.7 | 191.5 | -1.5 | -0.78% | 224,015,000 |
Jan 10, 2025 | 200.0 | 200.4 | 193.0 | 193.0 | -5.9 | -2.97% | 309,895,500 |
Dec 30, 2024 | 200.0 | 200.9 | 198.5 | 198.9 | -0.8 | -0.40% | 50,679,400 |
Dec 27, 2024 | 197.8 | 199.8 | 194.9 | 199.7 | +3.1 | +1.58% | 247,562,300 |
Dec 20, 2024 | 199.8 | 200.5 | 195.7 | 196.6 | -3.1 | -1.55% | 258,162,500 |
Dec 13, 2024 | 199.1 | 202.2 | 196.8 | 199.7 | +1.5 | +0.76% | 304,690,600 |