About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
216.8
JPY
+4.1
(+1.93%)
Apr 28, 3:30 pm JST
1.50
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
216.4
Apr 28, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
218.6 JPY
52 Week Low Aug 5, 2024
173.8 JPY
Yearly High Apr 18, 2025
218.6 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 214 217 213 216 +4 +1.93% 74,774,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 217.8 218.0 211.2 212.7 -5.9 -2.70% 267,861,900
Apr 18, 2025 209.9 218.6 209.6 218.6 +9.5 +4.54% 274,287,600
Apr 11, 2025 194.9 210.4 192.5 209.1 +1.0 +0.48% 486,832,100
Apr 4, 2025 208.1 212.9 201.5 208.1 -4.0 -1.89% 415,086,900
Mar 28, 2025 217.3 217.9 208.9 212.1 -4.1 -1.90% 362,438,400
Mar 21, 2025 212.9 217.5 212.3 216.2 +5.3 +2.51% 291,974,200
Mar 14, 2025 213.1 214.7 208.1 210.9 -2.2 -1.03% 299,147,200
Mar 7, 2025 214.6 218.4 212.4 213.1 -0.6 -0.28% 329,934,500
Feb 28, 2025 209.9 214.3 208.5 213.7 +3.7 +1.76% 279,052,800
Feb 21, 2025 208.2 212.9 208.2 210.0 +1.5 +0.72% 257,714,000
Feb 14, 2025 200.0 213.2 198.5 208.5 +8.6 +4.30% 305,089,800
Feb 7, 2025 199.1 205.8 196.8 199.9 -0.3 -0.15% 355,516,500
Jan 31, 2025 197.9 200.9 197.7 200.2 +3.9 +1.99% 252,434,600
Jan 24, 2025 192.0 198.0 190.8 196.3 +4.8 +2.51% 265,464,700
Jan 17, 2025 193.0 195.1 190.7 191.5 -1.5 -0.78% 224,015,000
Jan 10, 2025 200.0 200.4 193.0 193.0 -5.9 -2.97% 309,895,500
Dec 30, 2024 200.0 200.9 198.5 198.9 -0.8 -0.40% 50,679,400
Dec 27, 2024 197.8 199.8 194.9 199.7 +3.1 +1.58% 247,562,300
Dec 20, 2024 199.8 200.5 195.7 196.6 -3.1 -1.55% 258,162,500
Dec 13, 2024 199.1 202.2 196.8 199.7 +1.5 +0.76% 304,690,600