SoftBank Corp.(9434) Historical

52 Week High Aug 19, 2025

247.9 JPY

52 Week Low Apr 7, 2025

192.5 JPY

Yearly High Aug 19, 2025

247.9 JPY

Yearly Low Jan 17, 2025

190.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	212	214	212	213	-1	-0.28%	78,477,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	208.6	217.4	208.0	213.2	+2.6	+1.23%	460,324,200
Mar 6, 2026	212.8	213.8	208.7	210.6	-3.2	-1.50%	413,454,600
Feb 27, 2026	210.9	213.8	209.0	213.8	+3.8	+1.81%	351,713,500
Feb 20, 2026	215.5	216.6	210.0	210.0	-4.1	-1.91%	356,515,300
Feb 13, 2026	214.3	216.0	209.2	214.1	-0.1	-0.05%	438,950,600
Feb 6, 2026	213.3	216.4	210.1	214.2	+5.2	+2.49%	383,517,000
Jan 30, 2026	214.0	214.1	206.5	209.0	-5.6	-2.61%	447,701,600
Jan 23, 2026	216.0	218.2	214.1	214.6	-1.4	-0.65%	395,167,800
Jan 16, 2026	216.0	217.5	215.5	216.0	+1.5	+0.70%	325,056,900
Jan 9, 2026	215.5	217.7	214.2	214.5	-0.3	-0.14%	385,516,000
Dec 30, 2025	217.9	218.0	214.7	214.8	-2.3	-1.06%	152,227,400
Dec 26, 2025	217.8	217.9	213.3	217.1	+0.3	+0.14%	302,904,800
Dec 19, 2025	217.4	219.1	215.3	216.8	-0.5	-0.23%	384,477,600
Dec 12, 2025	216.3	218.4	215.1	217.3	+2.1	+0.98%	254,445,900
Dec 5, 2025	221.0	221.6	214.3	215.2	-8.0	-3.58%	363,103,200
Nov 28, 2025	231.0	231.4	221.2	223.2	-10.4	-4.45%	235,870,600
Nov 21, 2025	221.5	233.6	221.0	233.6	+11.2	+5.04%	441,466,000
Nov 14, 2025	220.0	225.8	219.2	222.4	+3.5	+1.60%	278,148,700
Nov 7, 2025	217.4	219.0	214.1	218.9	+0.2	+0.09%	289,918,600
Oct 31, 2025	219.4	221.7	215.8	218.7	+0.7	+0.32%	288,032,700