Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 197 | 198 | 196 | 197 | +1 | +0.66% | 43,214,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 199.8 | 200.5 | 195.7 | 196.6 | -3.1 | -1.55% | 258,162,500 |
Dec 13, 2024 | 199.1 | 202.2 | 196.8 | 199.7 | +1.5 | +0.76% | 304,690,600 |
Dec 6, 2024 | 193.4 | 198.3 | 192.7 | 198.2 | +5.1 | +2.64% | 277,658,400 |
Nov 29, 2024 | 193.2 | 194.0 | 190.3 | 193.1 | -0.6 | -0.31% | 285,058,000 |
Nov 22, 2024 | 194.0 | 196.4 | 192.0 | 193.7 | -1.0 | -0.51% | 192,956,700 |
Nov 15, 2024 | 190.6 | 198.3 | 190.4 | 194.7 | +2.6 | +1.35% | 323,581,500 |
Nov 8, 2024 | 190.1 | 193.9 | 188.6 | 192.1 | +0.8 | +0.42% | 188,922,600 |
Nov 1, 2024 | 184.8 | 193.0 | 184.6 | 191.3 | +5.8 | +3.13% | 349,808,200 |
Oct 25, 2024 | 188.4 | 188.5 | 184.5 | 185.5 | -2.2 | -1.17% | 228,496,400 |
Oct 18, 2024 | 190.9 | 193.0 | 187.3 | 187.7 | -1.8 | -0.95% | 222,003,000 |
Oct 11, 2024 | 195.0 | 195.1 | 189.0 | 189.5 | -4.0 | -2.07% | 288,431,100 |
Oct 4, 2024 | 188.0 | 194.0 | 186.3 | 193.5 | +2.2 | +1.15% | 391,682,000 |
Sep 27, 2024 | 199.0 | 199.4 | 191.1 | 191.3 | -6.8 | -3.43% | 364,004,796 |
Sep 20, 2024 | 199.7 | 200.0 | 194.5 | 198.1 | -1.5 | -0.75% | 369,420,994 |
Sep 13, 2024 | 196.0 | 202.0 | 195.8 | 199.6 | 0 | 0.00% | 324,209,995 |
Sep 6, 2024 | 203.3 | 206.6 | 199.3 | 199.6 | -4.2 | -2.06% | 285,495,996 |
Aug 30, 2024 | 200.0 | 205.1 | 198.4 | 203.8 | +3.3 | +1.65% | 299,692,996 |
Aug 23, 2024 | 192.4 | 201.7 | 192.0 | 200.5 | +7.8 | +4.05% | 261,922,996 |
Aug 16, 2024 | 188.4 | 192.9 | 187.0 | 192.7 | +4.9 | +2.61% | 248,766,996 |
Aug 9, 2024 | 181.1 | 192.2 | 173.8 | 187.8 | -0.1 | -0.05% | 677,790,990 |