kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
219.3
JPY
+1.3
(+0.60%)
Apr 28, 3:30 pm JST
1.37
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
218.3
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Jan 29, 2026
206.5 JPY
Yearly High Apr 17, 2026
225.7 JPY
Yearly Low Jan 29, 2026
206.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 220 220 217 219 -1 -0.41% 191,503,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 224.0 224.2 217.0 220.2 -4.1 -1.83% 304,740,600
Apr 17, 2026 214.1 225.7 212.4 224.3 +13.1 +6.20% 469,687,400
Apr 10, 2026 218.8 219.0 211.0 211.2 -7.6 -3.47% 400,711,100
Apr 3, 2026 212.0 218.8 210.3 218.8 +0.3 +0.14% 470,709,700
Mar 27, 2026 215.5 221.0 215.3 218.5 +2.9 +1.35% 431,718,000
Mar 19, 2026 213.6 218.4 213.2 215.6 +2.4 +1.13% 275,046,400
Mar 13, 2026 208.6 217.4 208.0 213.2 +2.6 +1.23% 460,324,200
Mar 6, 2026 212.8 213.8 208.7 210.6 -3.2 -1.50% 413,454,600
Feb 27, 2026 210.9 213.8 209.0 213.8 +3.8 +1.81% 351,713,500
Feb 20, 2026 215.5 216.6 210.0 210.0 -4.1 -1.91% 356,515,300
Feb 13, 2026 214.3 216.0 209.2 214.1 -0.1 -0.05% 438,950,600
Feb 6, 2026 213.3 216.4 210.1 214.2 +5.2 +2.49% 383,517,000
Jan 30, 2026 214.0 214.1 206.5 209.0 -5.6 -2.61% 447,701,600
Jan 23, 2026 216.0 218.2 214.1 214.6 -1.4 -0.65% 395,167,800
Jan 16, 2026 216.0 217.5 215.5 216.0 +1.5 +0.70% 325,056,900
Jan 9, 2026 215.5 217.7 214.2 214.5 -0.3 -0.14% 385,516,000
Dec 30, 2025 217.9 218.0 214.7 214.8 -2.3 -1.06% 152,227,400
Dec 26, 2025 217.8 217.9 213.3 217.1 +0.3 +0.14% 302,904,800
Dec 19, 2025 217.4 219.1 215.3 216.8 -0.5 -0.23% 384,477,600
Dec 12, 2025 216.3 218.4 215.1 217.3 +2.1 +0.98% 254,445,900