kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
215.2
JPY
-3.7
(-1.69%)
Dec 5, 3:30 pm JST
1.39
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
215.7
Dec 5, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
247.9 JPY
52 Week Low Jan 17, 2025
190.7 JPY
Yearly High Aug 19, 2025
247.9 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 221 221 214 215 -8 -3.58% 433,021,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 231.0 231.4 221.2 223.2 -10.4 -4.45% 235,870,600
Nov 21, 2025 221.5 233.6 221.0 233.6 +11.2 +5.04% 441,466,000
Nov 14, 2025 220.0 225.8 219.2 222.4 +3.5 +1.60% 278,148,700
Nov 7, 2025 217.4 219.0 214.1 218.9 +0.2 +0.09% 289,918,600
Oct 31, 2025 219.4 221.7 215.8 218.7 +0.7 +0.32% 288,032,700
Oct 24, 2025 217.3 221.3 216.4 218.0 +2.5 +1.16% 253,948,900
Oct 17, 2025 211.6 217.9 211.3 215.5 +0.6 +0.28% 260,004,400
Oct 10, 2025 219.3 219.4 213.8 214.9 +0.6 +0.28% 320,267,600
Oct 3, 2025 225.6 225.8 210.7 214.3 -15.2 -6.62% 374,494,500
Sep 26, 2025 227.9 231.2 225.5 229.5 +0.6 +0.26% 287,860,400
Sep 19, 2025 229.0 231.7 227.8 228.9 -0.5 -0.22% 273,134,900
Sep 12, 2025 229.0 230.5 226.1 229.4 +1.1 +0.48% 275,316,600
Sep 5, 2025 227.8 232.9 226.4 228.3 +0.1 +0.04% 242,321,600
Aug 29, 2025 240.0 240.5 228.2 228.2 -13.2 -5.47% 345,535,000
Aug 22, 2025 242.0 247.9 241.0 241.4 +1.4 +0.58% 273,581,400
Aug 15, 2025 235.0 240.6 234.1 240.0 +5.6 +2.39% 272,069,400
Aug 8, 2025 221.0 237.5 220.8 234.4 +10.5 +4.69% 394,352,900
Aug 1, 2025 218.0 224.4 213.8 223.9 +5.7 +2.61% 305,017,600
Jul 25, 2025 219.5 220.8 216.2 218.2 -0.4 -0.18% 215,590,200
Jul 18, 2025 216.8 219.1 215.4 218.6 +1.8 +0.83% 186,781,700