Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 217 | 217 | 215 | 215 | -1 | -0.42% | 84,222,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 200.2 | 200.5 | 199.1 | 200.0 | -0.3 | -0.15% | 38,507,200 |
Jan 28, 2025 | 199.8 | 200.9 | 198.2 | 200.3 | +0.8 | +0.40% | 64,359,400 |
Jan 27, 2025 | 197.9 | 200.0 | 197.7 | 199.5 | +3.2 | +1.63% | 47,732,900 |
Jan 24, 2025 | 197.8 | 198.0 | 195.8 | 196.3 | +0.5 | +0.26% | 56,694,200 |
Jan 23, 2025 | 196.0 | 196.8 | 194.5 | 195.8 | +1.4 | +0.72% | 62,807,300 |
Jan 22, 2025 | 193.0 | 194.7 | 192.0 | 194.4 | +3.0 | +1.57% | 58,109,500 |
Jan 21, 2025 | 192.6 | 193.0 | 190.8 | 191.4 | -0.7 | -0.36% | 44,096,400 |
Jan 20, 2025 | 192.0 | 193.5 | 191.7 | 192.1 | +0.6 | +0.31% | 43,757,300 |
Jan 17, 2025 | 192.5 | 193.2 | 190.7 | 191.5 | -0.6 | -0.31% | 62,432,900 |
Jan 16, 2025 | 193.1 | 194.3 | 192.1 | 192.1 | -0.9 | -0.47% | 49,949,500 |
Jan 15, 2025 | 194.2 | 195.1 | 192.6 | 193.0 | +0.5 | +0.26% | 45,454,700 |
Jan 14, 2025 | 193.0 | 193.3 | 191.5 | 192.5 | -0.5 | -0.26% | 66,177,900 |
Jan 10, 2025 | 194.0 | 194.9 | 193.0 | 193.0 | -1.7 | -0.87% | 53,731,800 |
Jan 9, 2025 | 196.0 | 196.2 | 194.3 | 194.7 | -0.1 | -0.05% | 56,300,000 |
Jan 8, 2025 | 197.0 | 197.0 | 194.2 | 194.8 | -2.3 | -1.17% | 63,507,500 |
Jan 7, 2025 | 196.2 | 197.1 | 195.1 | 197.1 | +0.9 | +0.46% | 56,739,500 |
Jan 6, 2025 | 200.0 | 200.4 | 195.7 | 196.2 | -2.7 | -1.36% | 79,616,700 |
Dec 30, 2024 | 200.0 | 200.9 | 198.5 | 198.9 | -0.8 | -0.40% | 50,679,400 |
Dec 27, 2024 | 198.4 | 199.8 | 197.7 | 199.7 | +2.9 | +1.47% | 64,018,000 |
Dec 26, 2024 | 195.1 | 196.8 | 194.9 | 196.8 | +0.7 | +0.36% | 62,621,200 |