About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SoftBank Corp.(9434) Historical

9434
TSE Prime
SoftBank Corp.
215.9
JPY
-0.9
(-0.42%)
Apr 30, 3:30 pm JST
1.51
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
216
Apr 30, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
218.6 JPY
52 Week Low Aug 5, 2024
173.8 JPY
Yearly High Apr 18, 2025
218.6 JPY
Yearly Low Jan 17, 2025
190.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 217 217 215 215 -1 -0.42% 84,222,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 200.2 200.5 199.1 200.0 -0.3 -0.15% 38,507,200
Jan 28, 2025 199.8 200.9 198.2 200.3 +0.8 +0.40% 64,359,400
Jan 27, 2025 197.9 200.0 197.7 199.5 +3.2 +1.63% 47,732,900
Jan 24, 2025 197.8 198.0 195.8 196.3 +0.5 +0.26% 56,694,200
Jan 23, 2025 196.0 196.8 194.5 195.8 +1.4 +0.72% 62,807,300
Jan 22, 2025 193.0 194.7 192.0 194.4 +3.0 +1.57% 58,109,500
Jan 21, 2025 192.6 193.0 190.8 191.4 -0.7 -0.36% 44,096,400
Jan 20, 2025 192.0 193.5 191.7 192.1 +0.6 +0.31% 43,757,300
Jan 17, 2025 192.5 193.2 190.7 191.5 -0.6 -0.31% 62,432,900
Jan 16, 2025 193.1 194.3 192.1 192.1 -0.9 -0.47% 49,949,500
Jan 15, 2025 194.2 195.1 192.6 193.0 +0.5 +0.26% 45,454,700
Jan 14, 2025 193.0 193.3 191.5 192.5 -0.5 -0.26% 66,177,900
Jan 10, 2025 194.0 194.9 193.0 193.0 -1.7 -0.87% 53,731,800
Jan 9, 2025 196.0 196.2 194.3 194.7 -0.1 -0.05% 56,300,000
Jan 8, 2025 197.0 197.0 194.2 194.8 -2.3 -1.17% 63,507,500
Jan 7, 2025 196.2 197.1 195.1 197.1 +0.9 +0.46% 56,739,500
Jan 6, 2025 200.0 200.4 195.7 196.2 -2.7 -1.36% 79,616,700
Dec 30, 2024 200.0 200.9 198.5 198.9 -0.8 -0.40% 50,679,400
Dec 27, 2024 198.4 199.8 197.7 199.7 +2.9 +1.47% 64,018,000
Dec 26, 2024 195.1 196.8 194.9 196.8 +0.7 +0.36% 62,621,200