Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 217 | 217 | 215 | 215 | -1 | -0.42% | 84,222,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 212.8 | 214.3 | 211.6 | 213.7 | +0.8 | +0.38% | 107,029,400 |
Feb 27, 2025 | 211.7 | 213.6 | 211.3 | 212.9 | +2.4 | +1.14% | 59,601,000 |
Feb 26, 2025 | 211.4 | 211.9 | 209.6 | 210.5 | -0.4 | -0.19% | 60,050,200 |
Feb 25, 2025 | 209.9 | 211.5 | 208.5 | 210.9 | +0.9 | +0.43% | 52,372,200 |
Feb 21, 2025 | 211.0 | 211.1 | 208.9 | 210.0 | -0.6 | -0.28% | 42,820,200 |
Feb 20, 2025 | 212.5 | 212.9 | 210.1 | 210.6 | -1.0 | -0.47% | 58,020,600 |
Feb 19, 2025 | 210.0 | 211.9 | 209.0 | 211.6 | +0.4 | +0.19% | 56,821,700 |
Feb 18, 2025 | 209.1 | 212.3 | 208.8 | 211.2 | +2.1 | +1.00% | 62,478,500 |
Feb 17, 2025 | 208.2 | 210.0 | 208.2 | 209.1 | +0.6 | +0.29% | 37,573,000 |
Feb 14, 2025 | 210.0 | 210.6 | 208.2 | 208.5 | -1.1 | -0.52% | 60,304,600 |
Feb 13, 2025 | 209.4 | 209.9 | 207.4 | 209.6 | +1.0 | +0.48% | 56,118,900 |
Feb 12, 2025 | 210.7 | 213.2 | 204.5 | 208.6 | +9.0 | +4.51% | 143,024,000 |
Feb 10, 2025 | 200.0 | 200.7 | 198.5 | 199.6 | -0.3 | -0.15% | 45,642,300 |
Feb 7, 2025 | 201.2 | 201.4 | 198.6 | 199.9 | -1.3 | -0.65% | 65,841,600 |
Feb 6, 2025 | 203.5 | 204.0 | 200.8 | 201.2 | -1.9 | -0.94% | 59,995,900 |
Feb 5, 2025 | 203.0 | 203.5 | 201.8 | 203.1 | +0.8 | +0.40% | 51,435,900 |
Feb 4, 2025 | 204.0 | 205.8 | 201.4 | 202.3 | +0.8 | +0.40% | 65,562,100 |
Feb 3, 2025 | 199.1 | 204.2 | 196.8 | 201.5 | +1.3 | +0.65% | 112,681,000 |
Jan 31, 2025 | 200.0 | 200.5 | 198.7 | 200.2 | -0.5 | -0.25% | 54,740,000 |
Jan 30, 2025 | 200.0 | 200.7 | 198.1 | 200.7 | +0.7 | +0.35% | 47,095,100 |