Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 217 | 217 | 215 | 215 | -1 | -0.42% | 84,222,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 208.1 | 210.5 | 207.5 | 208.4 | -3.7 | -1.74% | 97,092,000 |
Mar 28, 2025 | 211.5 | 212.5 | 208.9 | 212.1 | -4.8 | -2.21% | 85,659,400 |
Mar 27, 2025 | 216.8 | 216.9 | 215.0 | 216.9 | +0.4 | +0.18% | 92,076,500 |
Mar 26, 2025 | 216.6 | 217.6 | 215.3 | 216.5 | +0.7 | +0.32% | 74,577,100 |
Mar 25, 2025 | 216.1 | 216.3 | 214.8 | 215.8 | +0.3 | +0.14% | 54,468,900 |
Mar 24, 2025 | 217.3 | 217.9 | 214.9 | 215.5 | -0.7 | -0.32% | 55,656,500 |
Mar 21, 2025 | 214.1 | 217.5 | 213.5 | 216.2 | +3.1 | +1.45% | 122,880,500 |
Mar 19, 2025 | 215.0 | 215.0 | 212.3 | 213.1 | -1.1 | -0.51% | 64,152,200 |
Mar 18, 2025 | 215.0 | 215.0 | 213.6 | 214.2 | +1.3 | +0.61% | 55,569,800 |
Mar 17, 2025 | 212.9 | 213.7 | 212.5 | 212.9 | +2.0 | +0.95% | 49,371,700 |
Mar 14, 2025 | 210.0 | 212.7 | 209.9 | 210.9 | -1.3 | -0.61% | 64,189,100 |
Mar 13, 2025 | 209.4 | 213.2 | 209.0 | 212.2 | +3.1 | +1.48% | 62,277,700 |
Mar 12, 2025 | 209.9 | 210.0 | 208.1 | 209.1 | -1.3 | -0.62% | 57,547,500 |
Mar 11, 2025 | 212.6 | 213.1 | 208.8 | 210.4 | -2.5 | -1.17% | 75,309,000 |
Mar 10, 2025 | 213.1 | 214.7 | 212.1 | 212.9 | -0.2 | -0.09% | 39,823,900 |
Mar 7, 2025 | 214.8 | 215.3 | 212.4 | 213.1 | -2.3 | -1.07% | 66,847,100 |
Mar 6, 2025 | 214.3 | 216.9 | 214.3 | 215.4 | +0.3 | +0.14% | 56,618,900 |
Mar 5, 2025 | 214.1 | 216.1 | 213.6 | 215.1 | +0.9 | +0.42% | 62,407,600 |
Mar 4, 2025 | 217.4 | 218.4 | 213.3 | 214.2 | -3.7 | -1.70% | 73,680,700 |
Mar 3, 2025 | 214.6 | 217.9 | 214.4 | 217.9 | +4.2 | +1.97% | 70,380,200 |