Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 217 | 217 | 215 | 215 | -1 | -0.42% | 84,222,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 179.6 | 180.6 | 179.0 | 179.7 | 0 | 0.00% | 72,455,999 |
Dec 4, 2023 | 179.7 | 179.7 | 178.0 | 179.7 | -0.4 | -0.22% | 62,259,999 |
Dec 1, 2023 | 180.5 | 181.2 | 179.7 | 180.1 | +0.3 | +0.17% | 79,985,999 |
Nov 30, 2023 | 178.3 | 179.9 | 177.1 | 179.8 | +1.5 | +0.84% | 233,037,997 |
Nov 29, 2023 | 178.5 | 178.5 | 177.1 | 178.3 | +0.1 | +0.06% | 50,319,999 |
Nov 28, 2023 | 178.5 | 178.9 | 177.2 | 178.2 | +0.7 | +0.39% | 61,278,999 |
Nov 27, 2023 | 176.7 | 178.5 | 176.7 | 177.5 | +0.9 | +0.51% | 71,178,999 |
Nov 24, 2023 | 177.6 | 177.8 | 176.6 | 176.6 | +1.0 | +0.57% | 57,893,999 |
Nov 22, 2023 | 175.0 | 176.3 | 174.8 | 175.6 | +0.5 | +0.29% | 46,788,999 |
Nov 21, 2023 | 175.4 | 175.5 | 174.8 | 175.1 | +0.1 | +0.06% | 42,448,999 |
Nov 20, 2023 | 175.7 | 176.2 | 174.7 | 175.0 | -1.3 | -0.74% | 55,446,999 |
Nov 17, 2023 | 175.7 | 176.7 | 175.5 | 176.3 | +1.5 | +0.86% | 64,668,999 |
Nov 16, 2023 | 174.3 | 175.8 | 174.2 | 174.8 | -0.6 | -0.34% | 45,337,999 |
Nov 15, 2023 | 177.0 | 177.2 | 174.8 | 175.4 | -0.9 | -0.51% | 68,765,999 |
Nov 14, 2023 | 177.5 | 178.1 | 176.2 | 176.3 | 0 | 0.00% | 60,539,999 |
Nov 13, 2023 | 176.6 | 177.2 | 175.8 | 176.3 | -0.2 | -0.11% | 65,035,999 |
Nov 10, 2023 | 173.7 | 176.5 | 173.5 | 176.5 | +2.3 | +1.32% | 135,913,998 |
Nov 9, 2023 | 172.5 | 174.9 | 172.2 | 174.2 | +5.4 | +3.20% | 178,081,997 |
Nov 8, 2023 | 168.9 | 169.6 | 168.3 | 168.8 | ー | ー% | 68,027,999 |