Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 217 | 217 | 215 | 215 | -1 | -0.42% | 84,222,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 214.0 | 217.4 | 213.5 | 216.8 | +4.1 | +1.93% | 74,774,400 |
Apr 25, 2025 | 212.8 | 213.5 | 211.2 | 212.7 | -0.1 | -0.05% | 59,475,000 |
Apr 24, 2025 | 215.9 | 216.4 | 211.8 | 212.8 | -3.8 | -1.75% | 54,170,500 |
Apr 23, 2025 | 216.9 | 217.9 | 215.7 | 216.6 | +1.5 | +0.70% | 58,522,800 |
Apr 22, 2025 | 213.1 | 215.2 | 212.2 | 215.1 | +0.8 | +0.37% | 50,215,300 |
Apr 21, 2025 | 217.8 | 218.0 | 213.7 | 214.3 | -4.3 | -1.97% | 45,478,300 |
Apr 18, 2025 | 217.0 | 218.6 | 216.2 | 218.6 | +1.9 | +0.88% | 43,153,900 |
Apr 17, 2025 | 214.9 | 216.7 | 214.5 | 216.7 | +0.5 | +0.23% | 44,037,400 |
Apr 16, 2025 | 214.9 | 216.2 | 212.9 | 216.2 | +1.6 | +0.75% | 63,549,000 |
Apr 15, 2025 | 214.5 | 215.6 | 213.6 | 214.6 | +2.9 | +1.37% | 67,664,200 |
Apr 14, 2025 | 209.9 | 212.5 | 209.6 | 211.7 | +2.6 | +1.24% | 55,883,100 |
Apr 11, 2025 | 204.8 | 210.4 | 204.8 | 209.1 | -0.7 | -0.33% | 81,072,100 |
Apr 10, 2025 | 208.6 | 210.0 | 203.5 | 209.8 | +7.2 | +3.55% | 89,549,200 |
Apr 9, 2025 | 202.2 | 203.8 | 199.8 | 202.6 | -0.4 | -0.20% | 83,296,900 |
Apr 8, 2025 | 201.0 | 204.0 | 200.2 | 203.0 | +4.8 | +2.42% | 88,062,000 |
Apr 7, 2025 | 194.9 | 201.7 | 192.5 | 198.2 | -9.9 | -4.76% | 144,851,900 |
Apr 4, 2025 | 204.0 | 208.1 | 202.7 | 208.1 | +2.2 | +1.07% | 96,119,000 |
Apr 3, 2025 | 202.0 | 206.2 | 201.5 | 205.9 | -3.0 | -1.44% | 90,131,300 |
Apr 2, 2025 | 210.5 | 210.9 | 206.8 | 208.9 | -1.6 | -0.76% | 63,312,400 |
Apr 1, 2025 | 211.7 | 212.9 | 210.0 | 210.5 | +2.1 | +1.01% | 68,432,200 |