Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,500 | 5,083 | 4,120 | 4,996 | +510 | +11.37% | 1,122,005,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,990 | 4,767 | 3,825 | 4,486 | +504 | +12.66% | 988,378,600 |
2022 | 3,386 | 4,636 | 3,383 | 3,982 | +620 | +18.44% | 1,147,589,000 |
2021 | 3,075 | 3,899 | 3,021 | 3,362 | +296 | +9.65% | 1,172,230,000 |
2020 | 3,237 | 3,451 | 2,604 | 3,066 | -187 | -5.75% | 1,620,513,000 |
2019 | 2,595 | 3,312 | 2,353 | 3,253 | +629 | +23.97% | 1,364,996,000 |
2018 | 2,839 | 3,187 | 2,331 | 2,624 | -180 | -6.42% | 1,654,551,000 |
2017 | 2,960 | 3,260 | 2,803 | 2,804 | -155 | -5.24% | 1,422,833,000 |
2016 | 3,110 | 3,446 | 2,694 | 2,959 | -195 | -6.18% | 1,712,238,000 |
2015 | 2,516 | 3,375 | 2,451 | 3,154 | +609 | +23.93% | 1,642,222,657 |
2014 | 2,136 | 2,700 | 1,666 | 2,545 | +389 | +18.04% | 2,167,303,838 |
2013 | 1,044 | 2,193 | 1,001 | 2,156 | +1,142 | +112.62% | 2,489,594,956 |
2012 | 836 | 1,066 | 789 | 1,014 | +190 | +23.06% | 2,212,550,871 |
2011 | 792 | 1,113 | 764 | 824 | +43 | +5.51% | 2,847,106,537 |
2010 | 823 | 921 | 645 | 781 | -40 | -4.87% | 2,456,461,144 |
2009 | 1,058 | 1,063 | 698 | 821 | -237 | -22.40% | 2,550,172,001 |
2008 | 1,403 | 1,403 | 799 | 1,058 | -328 | -23.67% | 3,182,976,535 |
2007 | 1,344 | 1,783 | 1,228 | 1,386 | +42 | +3.13% | 2,872,782,575 |
2006 | 1,099 | 1,364 | 933 | 1,344 | +211 | +18.62% | 2,881,435,316 |
2005 | 913 | 1,178 | 798 | 1,133 | +214 | +23.29% | 2,059,435,293 |
2004 | 1,039 | 1,119 | 826 | 919 | -104 | -10.17% | 2,163,044,378 |