kabutan

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
2,675.0
JPY
+4.5
(+0.17%)
Dec 5, 1:22 pm JST
17.25
USD
Dec 4, 11:22 pm EST
Result
ー
PTS
outside of trading hours
2,673.5
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,733.0 JPY
52 Week Low Apr 3, 2025
2,227.0 JPY
Yearly High Nov 27, 2025
2,733.0 JPY
Yearly Low Apr 3, 2025
2,227.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,517 2,733 2,227 2,675 +154 +6.11% 1,927,481,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,250.0 2,552.5 2,060.0 2,521.0 +278.0 +12.39% 2,266,943,000
2023 1,995.0 2,383.5 1,912.5 2,243.0 +252.0 +12.66% 1,976,757,200
2022 1,693.0 2,318.0 1,691.5 1,991.0 +310.0 +18.44% 2,295,178,000
2021 1,537.5 1,949.5 1,510.5 1,681.0 +148.0 +9.65% 2,344,460,000
2020 1,618.5 1,725.5 1,302.0 1,533.0 -93.5 -5.75% 3,241,026,000
2019 1,297.5 1,656.0 1,176.7 1,626.5 +314.5 +23.97% 2,729,992,000
2018 1,419.5 1,593.5 1,165.7 1,312.0 -90.2 -6.43% 3,309,102,000
2017 1,480.0 1,630.0 1,401.5 1,402.2 -77.5 -5.24% 2,845,666,000
2016 1,555.0 1,723.0 1,347.2 1,479.7 -97.3 -6.17% 3,424,476,000
2015 1,258.3 1,687.5 1,225.9 1,577.0 +304.2 +23.90% 3,284,445,314
2014 1,068.3 1,350.3 833.3 1,272.8 +194.5 +18.04% 4,334,607,676
2013 522.4 1,096.6 500.8 1,078.3 +570.9 +112.51% 4,979,189,911
2012 418.3 533.3 394.5 507.4 +95.0 +23.04% 4,425,101,742
2011 396.2 556.6 382.0 412.4 +21.6 +5.53% 5,694,213,073
2010 411.6 460.8 322.9 390.8 -20.0 -4.87% 4,912,922,287
2009 529.1 531.6 349.1 410.8 -118.3 -22.36% 5,100,344,003
2008 701.6 701.6 399.9 529.1 -164.2 -23.68% 6,365,953,071
2007 672.4 891.6 614.1 693.3 +20.9 +3.11% 5,745,565,151
2006 549.9 682.4 466.6 672.4 +105.8 +18.67% 5,762,870,632
2005 456.6 589.1 399.1 566.6 +106.7 +23.20% 4,118,870,586