About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
4,996
JPY
+26
(+0.52%)
Dec 23, 3:30 pm JST
31.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
5,083 JPY
52 Week Low Jun 21, 2024
4,120 JPY
Yearly High Nov 15, 2024
5,083 JPY
Yearly Low Jun 21, 2024
4,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,500 5,083 4,120 4,996 +510 +11.37% 1,122,005,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,990 4,767 3,825 4,486 +504 +12.66% 988,378,600
2022 3,386 4,636 3,383 3,982 +620 +18.44% 1,147,589,000
2021 3,075 3,899 3,021 3,362 +296 +9.65% 1,172,230,000
2020 3,237 3,451 2,604 3,066 -187 -5.75% 1,620,513,000
2019 2,595 3,312 2,353 3,253 +629 +23.97% 1,364,996,000
2018 2,839 3,187 2,331 2,624 -180 -6.42% 1,654,551,000
2017 2,960 3,260 2,803 2,804 -155 -5.24% 1,422,833,000
2016 3,110 3,446 2,694 2,959 -195 -6.18% 1,712,238,000
2015 2,516 3,375 2,451 3,154 +609 +23.93% 1,642,222,657
2014 2,136 2,700 1,666 2,545 +389 +18.04% 2,167,303,838
2013 1,044 2,193 1,001 2,156 +1,142 +112.62% 2,489,594,956
2012 836 1,066 789 1,014 +190 +23.06% 2,212,550,871
2011 792 1,113 764 824 +43 +5.51% 2,847,106,537
2010 823 921 645 781 -40 -4.87% 2,456,461,144
2009 1,058 1,063 698 821 -237 -22.40% 2,550,172,001
2008 1,403 1,403 799 1,058 -328 -23.67% 3,182,976,535
2007 1,344 1,783 1,228 1,386 +42 +3.13% 2,872,782,575
2006 1,099 1,364 933 1,344 +211 +18.62% 2,881,435,316
2005 913 1,178 798 1,133 +214 +23.29% 2,059,435,293
2004 1,039 1,119 826 919 -104 -10.17% 2,163,044,378