kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
2,396.5
JPY
+23.5
(+0.99%)
Apr 9, 2:22 pm JST
16.50
USD
Apr 9, 1:22 am EDT
Result
ー
PTS
outside of trading hours
2,398
Apr 9, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,655.5 JPY
52 Week Low Jun 21, 2024
2,060.0 JPY
Yearly High Feb 5, 2025
2,655.5 JPY
Yearly Low Apr 3, 2025
2,227.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,517 2,655 2,227 2,396 -125 -4.94% 550,360,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,250.0 2,552.5 2,060.0 2,521.0 +278.0 +12.39% 2,266,943,000
2023 1,995.0 2,383.5 1,912.5 2,243.0 +252.0 +12.66% 1,976,757,200
2022 1,693.0 2,318.0 1,691.5 1,991.0 +310.0 +18.44% 2,295,178,000
2021 1,537.5 1,949.5 1,510.5 1,681.0 +148.0 +9.65% 2,344,460,000
2020 1,618.5 1,725.5 1,302.0 1,533.0 -93.5 -5.75% 3,241,026,000
2019 1,297.5 1,656.0 1,176.7 1,626.5 +314.5 +23.97% 2,729,992,000
2018 1,419.5 1,593.5 1,165.7 1,312.0 -90.2 -6.43% 3,309,102,000
2017 1,480.0 1,630.0 1,401.5 1,402.2 -77.5 -5.24% 2,845,666,000
2016 1,555.0 1,723.0 1,347.2 1,479.7 -97.3 -6.17% 3,424,476,000
2015 1,258.3 1,687.5 1,225.9 1,577.0 +304.2 +23.90% 3,284,445,314
2014 1,068.3 1,350.3 833.3 1,272.8 +194.5 +18.04% 4,334,607,676
2013 522.4 1,096.6 500.8 1,078.3 +570.9 +112.51% 4,979,189,911
2012 418.3 533.3 394.5 507.4 +95.0 +23.04% 4,425,101,742
2011 396.2 556.6 382.0 412.4 +21.6 +5.53% 5,694,213,073
2010 411.6 460.8 322.9 390.8 -20.0 -4.87% 4,912,922,287
2009 529.1 531.6 349.1 410.8 -118.3 -22.36% 5,100,344,003
2008 701.6 701.6 399.9 529.1 -164.2 -23.68% 6,365,953,071
2007 672.4 891.6 614.1 693.3 +20.9 +3.11% 5,745,565,151
2006 549.9 682.4 466.6 672.4 +105.8 +18.67% 5,762,870,632
2005 456.6 589.1 399.1 566.6 +106.7 +23.20% 4,118,870,586