kabutan

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
2,579.5
JPY
+61.5
(+2.44%)
Apr 28, 3:30 pm JST
16.20
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,565
Apr 28, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,827.0 JPY
52 Week Low Oct 2, 2025
2,307.5 JPY
Yearly High Feb 5, 2026
2,827.0 JPY
Yearly Low Feb 9, 2026
2,512.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,710 2,827 2,512 2,579 -129 -4.76% 756,853,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,517.5 2,753.5 2,227.0 2,708.5 +187.5 +7.44% 2,030,143,000
2024 2,250.0 2,552.5 2,060.0 2,521.0 +278.0 +12.39% 2,266,943,000
2023 1,995.0 2,383.5 1,912.5 2,243.0 +252.0 +12.66% 1,976,757,200
2022 1,693.0 2,318.0 1,691.5 1,991.0 +310.0 +18.44% 2,295,178,000
2021 1,537.5 1,949.5 1,510.5 1,681.0 +148.0 +9.65% 2,344,460,000
2020 1,618.5 1,725.5 1,302.0 1,533.0 -93.5 -5.75% 3,241,026,000
2019 1,297.5 1,656.0 1,176.7 1,626.5 +314.5 +23.97% 2,729,992,000
2018 1,419.5 1,593.5 1,165.7 1,312.0 -90.2 -6.43% 3,309,102,000
2017 1,480.0 1,630.0 1,401.5 1,402.2 -77.5 -5.24% 2,845,666,000
2016 1,555.0 1,723.0 1,347.2 1,479.7 -97.3 -6.17% 3,424,476,000
2015 1,258.3 1,687.5 1,225.9 1,577.0 +304.2 +23.90% 3,284,445,314
2014 1,068.3 1,350.3 833.3 1,272.8 +194.5 +18.04% 4,334,607,676
2013 522.4 1,096.6 500.8 1,078.3 +570.9 +112.51% 4,979,189,911
2012 418.3 533.3 394.5 507.4 +95.0 +23.04% 4,425,101,742
2011 396.2 556.6 382.0 412.4 +21.6 +5.53% 5,694,213,073
2010 411.6 460.8 322.9 390.8 -20.0 -4.87% 4,912,922,287
2009 529.1 531.6 349.1 410.8 -118.3 -22.36% 5,100,344,003
2008 701.6 701.6 399.9 529.1 -164.2 -23.68% 6,365,953,071
2007 672.4 891.6 614.1 693.3 +20.9 +3.11% 5,745,565,151
2006 549.9 682.4 466.6 672.4 +105.8 +18.67% 5,762,870,632