Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 2,282 | 2,421 | 2,250 | 2,396 | +14 | +0.59% | 35,975,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,350.0 | 2,415.5 | 2,227.0 | 2,382.5 | -60.0 | -2.46% | 55,928,900 |
Mar 28, 2025 | 2,430.0 | 2,442.5 | 2,387.0 | 2,442.5 | +12.5 | +0.51% | 37,915,300 |
Mar 21, 2025 | 2,405.5 | 2,451.5 | 2,388.0 | 2,430.0 | +55.0 | +2.32% | 31,895,400 |
Mar 14, 2025 | 2,406.0 | 2,418.0 | 2,348.5 | 2,375.0 | -29.5 | -1.23% | 42,991,800 |
Mar 7, 2025 | 2,460.0 | 2,481.0 | 2,404.5 | 2,404.5 | -42.5 | -1.74% | 39,476,000 |
Feb 28, 2025 | 2,410.0 | 2,480.5 | 2,396.5 | 2,447.0 | +38.5 | +1.60% | 31,238,200 |
Feb 21, 2025 | 2,475.0 | 2,511.0 | 2,405.0 | 2,408.5 | -91.5 | -3.66% | 32,207,200 |
Feb 14, 2025 | 2,438.5 | 2,515.0 | 2,434.0 | 2,500.0 | +63.0 | +2.59% | 32,283,600 |
Feb 7, 2025 | 2,575.0 | 2,655.5 | 2,437.0 | 2,437.0 | -156.0 | -6.02% | 61,116,200 |
Jan 31, 2025 | 2,494.0 | 2,627.0 | 2,494.0 | 2,593.0 | +158.5 | +6.51% | 41,629,400 |
Jan 24, 2025 | 2,409.0 | 2,448.0 | 2,397.5 | 2,434.5 | +25.5 | +1.06% | 27,680,400 |
Jan 17, 2025 | 2,373.5 | 2,446.5 | 2,373.5 | 2,409.0 | +37.0 | +1.56% | 32,119,600 |
Jan 10, 2025 | 2,517.5 | 2,526.0 | 2,372.0 | 2,372.0 | -149.0 | -5.91% | 47,902,800 |
Dec 30, 2024 | 2,538.5 | 2,552.5 | 2,513.5 | 2,521.0 | -8.5 | -0.34% | 7,137,600 |
Dec 27, 2024 | 2,485.0 | 2,536.5 | 2,460.0 | 2,529.5 | +44.5 | +1.79% | 22,166,600 |
Dec 20, 2024 | 2,505.0 | 2,510.0 | 2,445.0 | 2,485.0 | -4.0 | -0.16% | 31,054,400 |
Dec 13, 2024 | 2,478.0 | 2,532.5 | 2,464.5 | 2,489.0 | +20.5 | +0.83% | 35,962,600 |
Dec 6, 2024 | 2,476.5 | 2,510.5 | 2,436.5 | 2,468.5 | -6.5 | -0.26% | 36,381,400 |
Nov 29, 2024 | 2,517.0 | 2,526.0 | 2,448.5 | 2,475.0 | -40.0 | -1.59% | 39,392,600 |
Nov 22, 2024 | 2,521.0 | 2,539.0 | 2,488.0 | 2,515.0 | +2.0 | +0.08% | 30,504,200 |