Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,685 | 2,693 | 2,635 | 2,675 | -15 | -0.54% | 27,184,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,683.0 | 2,733.0 | 2,648.0 | 2,689.5 | -29.0 | -1.07% | 26,449,800 |
| Nov 21, 2025 | 2,618.0 | 2,726.5 | 2,609.0 | 2,718.5 | +69.0 | +2.60% | 65,527,100 |
| Nov 14, 2025 | 2,580.0 | 2,694.5 | 2,577.0 | 2,649.5 | +69.0 | +2.67% | 51,198,400 |
| Nov 7, 2025 | 2,446.5 | 2,589.5 | 2,423.5 | 2,580.5 | +119.0 | +4.83% | 55,453,500 |
| Oct 31, 2025 | 2,443.5 | 2,497.0 | 2,410.5 | 2,461.5 | +27.5 | +1.13% | 42,491,800 |
| Oct 24, 2025 | 2,395.0 | 2,463.0 | 2,392.5 | 2,434.0 | +66.0 | +2.79% | 40,061,000 |
| Oct 17, 2025 | 2,337.0 | 2,378.5 | 2,329.0 | 2,368.0 | +13.5 | +0.57% | 39,420,700 |
| Oct 10, 2025 | 2,403.0 | 2,414.0 | 2,352.5 | 2,354.5 | +8.5 | +0.36% | 57,461,200 |
| Oct 3, 2025 | 2,414.0 | 2,416.0 | 2,307.5 | 2,346.0 | -97.0 | -3.97% | 49,515,800 |
| Sep 26, 2025 | 2,460.0 | 2,487.0 | 2,425.5 | 2,443.0 | -26.5 | -1.07% | 41,320,400 |
| Sep 19, 2025 | 2,495.0 | 2,535.5 | 2,462.0 | 2,469.5 | -26.0 | -1.04% | 43,104,200 |
| Sep 12, 2025 | 2,537.5 | 2,547.0 | 2,465.0 | 2,495.5 | -27.5 | -1.09% | 44,593,100 |
| Sep 5, 2025 | 2,552.0 | 2,601.0 | 2,513.0 | 2,523.0 | -27.5 | -1.08% | 29,072,400 |
| Aug 29, 2025 | 2,663.5 | 2,664.0 | 2,550.5 | 2,550.5 | -125.5 | -4.69% | 36,028,800 |
| Aug 22, 2025 | 2,654.0 | 2,692.0 | 2,625.0 | 2,676.0 | +46.0 | +1.75% | 30,072,400 |
| Aug 15, 2025 | 2,585.0 | 2,670.0 | 2,566.0 | 2,630.0 | +51.0 | +1.98% | 34,872,500 |
| Aug 8, 2025 | 2,465.5 | 2,594.5 | 2,395.5 | 2,579.0 | +46.5 | +1.84% | 59,161,300 |
| Aug 1, 2025 | 2,523.0 | 2,544.5 | 2,452.5 | 2,532.5 | +35.0 | +1.40% | 29,810,900 |
| Jul 25, 2025 | 2,463.5 | 2,530.5 | 2,427.0 | 2,497.5 | +34.0 | +1.38% | 29,739,500 |
| Jul 18, 2025 | 2,419.0 | 2,480.0 | 2,402.0 | 2,463.5 | +40.0 | +1.65% | 27,238,100 |