Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,970 | 5,010 | 4,968 | 4,996 | +26 | +0.52% | 1,592,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,010 | 5,020 | 4,890 | 4,970 | -8 | -0.16% | 15,527,200 |
Dec 13, 2024 | 4,956 | 5,065 | 4,929 | 4,978 | +41 | +0.83% | 17,981,300 |
Dec 6, 2024 | 4,953 | 5,021 | 4,873 | 4,937 | -13 | -0.26% | 18,190,700 |
Nov 29, 2024 | 5,034 | 5,052 | 4,897 | 4,950 | -80 | -1.59% | 19,696,300 |
Nov 22, 2024 | 5,042 | 5,078 | 4,976 | 5,030 | +4 | +0.08% | 15,252,100 |
Nov 15, 2024 | 4,908 | 5,083 | 4,895 | 5,026 | +121 | +2.47% | 19,872,200 |
Nov 8, 2024 | 4,757 | 4,926 | 4,742 | 4,905 | +145 | +3.05% | 20,092,400 |
Nov 1, 2024 | 4,702 | 4,862 | 4,702 | 4,760 | +34 | +0.72% | 21,359,200 |
Oct 25, 2024 | 4,764 | 4,774 | 4,674 | 4,726 | -74 | -1.54% | 14,445,700 |
Oct 18, 2024 | 4,720 | 4,817 | 4,720 | 4,800 | +85 | +1.80% | 14,315,400 |
Oct 11, 2024 | 4,750 | 4,832 | 4,643 | 4,715 | +28 | +0.60% | 20,499,100 |
Oct 4, 2024 | 4,629 | 4,692 | 4,566 | 4,687 | -82 | -1.72% | 22,040,400 |
Sep 27, 2024 | 4,874 | 4,895 | 4,647 | 4,769 | -35 | -0.73% | 20,535,100 |
Sep 20, 2024 | 4,759 | 4,853 | 4,705 | 4,804 | +41 | +0.86% | 21,469,400 |
Sep 13, 2024 | 4,800 | 4,858 | 4,685 | 4,763 | -88 | -1.81% | 23,969,300 |
Sep 6, 2024 | 4,911 | 4,980 | 4,790 | 4,851 | -60 | -1.22% | 18,823,800 |
Aug 30, 2024 | 4,775 | 4,979 | 4,750 | 4,911 | +119 | +2.48% | 23,787,700 |
Aug 23, 2024 | 4,700 | 4,864 | 4,644 | 4,792 | +135 | +2.90% | 19,347,400 |
Aug 16, 2024 | 4,540 | 4,662 | 4,506 | 4,657 | +148 | +3.28% | 18,540,000 |
Aug 9, 2024 | 4,306 | 4,648 | 4,241 | 4,509 | +133 | +3.04% | 51,898,200 |