Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,970 | 5,010 | 4,968 | 5,007 | +37 | +0.74% | 884,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,979 | 5,011 | 4,960 | 4,970 | +9 | +0.18% | 5,290,300 |
Dec 19, 2024 | 4,890 | 4,975 | 4,890 | 4,961 | +12 | +0.24% | 2,413,300 |
Dec 18, 2024 | 4,961 | 4,984 | 4,944 | 4,949 | -51 | -1.02% | 2,425,800 |
Dec 17, 2024 | 4,963 | 5,014 | 4,963 | 5,000 | +30 | +0.60% | 2,773,700 |
Dec 16, 2024 | 5,010 | 5,020 | 4,970 | 4,970 | -8 | -0.16% | 2,624,100 |
Dec 13, 2024 | 4,930 | 5,012 | 4,929 | 4,978 | -49 | -0.97% | 4,513,400 |
Dec 12, 2024 | 5,020 | 5,065 | 5,011 | 5,027 | +49 | +0.98% | 4,002,500 |
Dec 11, 2024 | 5,000 | 5,025 | 4,963 | 4,978 | +30 | +0.61% | 2,918,600 |
Dec 10, 2024 | 5,000 | 5,014 | 4,942 | 4,948 | -8 | -0.16% | 2,874,200 |
Dec 9, 2024 | 4,956 | 4,989 | 4,940 | 4,956 | +19 | +0.38% | 3,672,600 |
Dec 6, 2024 | 4,931 | 4,968 | 4,919 | 4,937 | +55 | +1.13% | 3,216,100 |
Dec 5, 2024 | 4,935 | 4,946 | 4,873 | 4,882 | -74 | -1.49% | 4,609,300 |
Dec 4, 2024 | 4,988 | 5,001 | 4,956 | 4,956 | -51 | -1.02% | 3,528,400 |
Dec 3, 2024 | 4,941 | 5,021 | 4,940 | 5,007 | +50 | +1.01% | 3,910,500 |
Dec 2, 2024 | 4,953 | 4,995 | 4,930 | 4,957 | +7 | +0.14% | 2,926,400 |
Nov 29, 2024 | 4,924 | 4,953 | 4,897 | 4,950 | -31 | -0.62% | 2,794,600 |
Nov 28, 2024 | 4,918 | 4,988 | 4,903 | 4,981 | +66 | +1.34% | 2,115,200 |
Nov 27, 2024 | 4,946 | 4,947 | 4,908 | 4,915 | -11 | -0.22% | 2,681,000 |
Nov 26, 2024 | 4,971 | 4,977 | 4,910 | 4,926 | -36 | -0.73% | 4,173,000 |
Nov 25, 2024 | 5,034 | 5,052 | 4,962 | 4,962 | -68 | -1.35% | 7,932,500 |