kabutan

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
2,579.5
JPY
+61.5
(+2.44%)
Apr 28, 3:30 pm JST
16.20
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,565
Apr 28, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,827.0 JPY
52 Week Low Oct 2, 2025
2,307.5 JPY
Yearly High Feb 5, 2026
2,827.0 JPY
Yearly Low Feb 9, 2026
2,512.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,546 2,580 2,535 2,579 +61 +2.44% 10,941,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,550.0 2,563.5 2,518.0 2,518.0 -47.0 -1.83% 8,203,100
Apr 24, 2026 2,594.0 2,600.0 2,560.5 2,565.0 -35.5 -1.37% 8,600,400
Apr 23, 2026 2,603.5 2,608.0 2,565.0 2,600.5 -12.5 -0.48% 10,334,800
Apr 22, 2026 2,639.5 2,640.0 2,596.5 2,613.0 -20.5 -0.78% 5,808,000
Apr 21, 2026 2,628.0 2,637.0 2,613.0 2,633.5 +7.0 +0.27% 5,005,500
Apr 20, 2026 2,610.0 2,626.5 2,601.0 2,626.5 +36.0 +1.39% 6,559,900
Apr 17, 2026 2,656.5 2,657.5 2,590.5 2,590.5 -36.5 -1.39% 8,218,900
Apr 16, 2026 2,634.0 2,653.0 2,624.0 2,627.0 -7.0 -0.27% 6,394,200
Apr 15, 2026 2,600.0 2,643.0 2,581.0 2,634.0 +27.0 +1.04% 8,005,900
Apr 14, 2026 2,610.0 2,632.0 2,600.5 2,607.0 -13.0 -0.50% 8,266,200
Apr 13, 2026 2,611.0 2,624.0 2,595.0 2,620.0 +38.0 +1.47% 8,929,100
Apr 10, 2026 2,695.0 2,716.0 2,578.0 2,582.0 -126.5 -4.67% 18,747,100
Apr 9, 2026 2,695.0 2,740.5 2,693.0 2,708.5 -2.5 -0.09% 10,670,900
Apr 8, 2026 2,762.5 2,764.5 2,709.0 2,711.0 +8.5 +0.31% 12,353,300
Apr 7, 2026 2,777.0 2,780.0 2,702.5 2,702.5 -61.0 -2.21% 7,804,600
Apr 6, 2026 2,748.0 2,780.0 2,733.0 2,763.5 +18.5 +0.67% 6,276,000
Apr 3, 2026 2,700.0 2,749.0 2,695.5 2,745.0 +34.0 +1.25% 6,047,600
Apr 2, 2026 2,670.0 2,728.0 2,658.5 2,711.0 +78.0 +2.96% 12,553,600
Apr 1, 2026 2,652.5 2,668.5 2,582.5 2,633.0 -90.5 -3.32% 20,301,200
Mar 31, 2026 2,746.0 2,771.5 2,717.5 2,723.5 +14.5 +0.54% 13,739,500