Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 2,340 | 2,348 | 2,308 | 2,327 | -25 | -1.04% | 6,608,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 2,404.5 | 2,414.5 | 2,341.0 | 2,351.5 | -8.0 | -0.34% | 7,494,800 |
Mar 31, 2025 | 2,350.0 | 2,379.0 | 2,334.0 | 2,359.5 | -83.0 | -3.40% | 11,895,000 |
Mar 28, 2025 | 2,438.5 | 2,442.5 | 2,387.0 | 2,442.5 | +5.5 | +0.23% | 7,566,500 |
Mar 27, 2025 | 2,411.5 | 2,437.0 | 2,406.0 | 2,437.0 | +22.0 | +0.91% | 9,430,600 |
Mar 26, 2025 | 2,428.5 | 2,438.0 | 2,405.5 | 2,415.0 | +16.5 | +0.69% | 7,690,200 |
Mar 25, 2025 | 2,404.5 | 2,406.5 | 2,387.5 | 2,398.5 | 0 | 0.00% | 7,202,600 |
Mar 24, 2025 | 2,430.0 | 2,432.5 | 2,397.5 | 2,398.5 | -31.5 | -1.30% | 6,025,400 |
Mar 21, 2025 | 2,432.0 | 2,439.5 | 2,424.0 | 2,430.0 | +4.5 | +0.19% | 12,615,600 |
Mar 19, 2025 | 2,434.0 | 2,451.5 | 2,420.5 | 2,425.5 | -2.0 | -0.08% | 5,953,400 |
Mar 18, 2025 | 2,425.0 | 2,442.5 | 2,417.0 | 2,427.5 | +26.0 | +1.08% | 6,791,800 |
Mar 17, 2025 | 2,405.5 | 2,414.0 | 2,388.0 | 2,401.5 | +26.5 | +1.12% | 6,534,600 |
Mar 14, 2025 | 2,357.0 | 2,395.0 | 2,348.5 | 2,375.0 | -11.0 | -0.46% | 11,521,600 |
Mar 13, 2025 | 2,379.0 | 2,401.0 | 2,371.0 | 2,386.0 | -9.0 | -0.38% | 8,768,600 |
Mar 12, 2025 | 2,385.0 | 2,397.5 | 2,365.0 | 2,395.0 | -10.0 | -0.42% | 8,719,600 |
Mar 11, 2025 | 2,409.5 | 2,417.0 | 2,386.0 | 2,405.0 | -2.5 | -0.10% | 7,551,000 |
Mar 10, 2025 | 2,406.0 | 2,418.0 | 2,393.0 | 2,407.5 | +3.0 | +0.12% | 6,431,000 |
Mar 7, 2025 | 2,431.0 | 2,441.0 | 2,404.5 | 2,404.5 | -46.0 | -1.88% | 9,483,200 |
Mar 6, 2025 | 2,452.5 | 2,476.0 | 2,450.5 | 2,450.5 | -3.0 | -0.12% | 7,261,200 |
Mar 5, 2025 | 2,440.0 | 2,459.0 | 2,428.0 | 2,453.5 | -0.5 | -0.02% | 7,620,000 |
Mar 4, 2025 | 2,450.0 | 2,481.0 | 2,438.5 | 2,454.0 | -14.5 | -0.59% | 8,405,800 |