KDDI CORPORATION(9433) Historical

52 Week High Nov 27, 2025

2,733.0 JPY

52 Week Low Apr 3, 2025

2,227.0 JPY

Yearly High Nov 27, 2025

2,733.0 JPY

Yearly Low Apr 3, 2025

2,227.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,669	2,674	2,647	2,668	-2	-0.07%	1,963,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,650.0	2,679.0	2,643.5	2,670.5	+19.0	+0.72%	6,837,500
Dec 3, 2025	2,666.0	2,677.0	2,649.5	2,651.5	-20.0	-0.75%	5,562,500
Dec 2, 2025	2,683.0	2,693.5	2,661.0	2,671.5	+21.5	+0.81%	5,984,900
Dec 1, 2025	2,685.0	2,685.0	2,635.5	2,650.0	-39.5	-1.47%	6,645,600
Nov 28, 2025	2,710.0	2,710.0	2,686.0	2,689.5	-8.5	-0.32%	4,740,600
Nov 27, 2025	2,725.0	2,733.0	2,690.0	2,698.0	-6.0	-0.22%	4,441,200
Nov 26, 2025	2,659.0	2,723.0	2,655.5	2,704.0	+37.0	+1.39%	7,300,000
Nov 25, 2025	2,683.0	2,699.5	2,648.0	2,667.0	-51.5	-1.89%	9,968,000
Nov 21, 2025	2,683.0	2,726.5	2,681.5	2,718.5	+43.5	+1.63%	31,707,200
Nov 20, 2025	2,660.0	2,688.5	2,653.0	2,675.0	+16.5	+0.62%	7,116,100
Nov 19, 2025	2,629.5	2,677.5	2,628.5	2,658.5	-5.5	-0.21%	9,678,400
Nov 18, 2025	2,657.5	2,673.0	2,609.0	2,664.0	+3.5	+0.13%	8,842,600
Nov 17, 2025	2,618.0	2,689.0	2,617.0	2,660.5	+11.0	+0.42%	8,182,800
Nov 14, 2025	2,645.0	2,664.0	2,618.5	2,649.5	+23.0	+0.88%	13,061,200
Nov 13, 2025	2,650.0	2,667.5	2,625.0	2,626.5	-37.5	-1.41%	8,142,400
Nov 12, 2025	2,668.0	2,694.5	2,646.5	2,664.0	+14.0	+0.53%	9,641,100
Nov 11, 2025	2,635.0	2,659.5	2,626.0	2,650.0	+16.5	+0.63%	10,280,400
Nov 10, 2025	2,580.0	2,635.0	2,577.0	2,633.5	+53.0	+2.05%	10,073,300
Nov 7, 2025	2,533.0	2,589.5	2,503.5	2,580.5	+111.5	+4.52%	18,646,900
Nov 6, 2025	2,476.5	2,486.0	2,457.5	2,469.0	+20.5	+0.84%	11,738,600