KDDI CORPORATION(9433) Historical

52 Week High Feb 5, 2026

2,827.0 JPY

52 Week Low Apr 3, 2025

2,227.0 JPY

Yearly High Feb 5, 2026

2,827.0 JPY

Yearly Low Apr 3, 2025

2,227.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 4, 2026	2,657	2,670	2,616	2,655	-15	-0.56%	4,548,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	2,642.0	2,670.5	2,608.0	2,670.5	+7.5	+0.28%	8,552,700
Mar 2, 2026	2,687.0	2,688.5	2,644.0	2,663.0	-8.0	-0.30%	7,849,200
Feb 27, 2026	2,684.5	2,698.0	2,663.5	2,671.0	-4.5	-0.17%	9,586,600
Feb 26, 2026	2,672.5	2,703.5	2,661.5	2,675.5	+20.0	+0.75%	7,361,500
Feb 25, 2026	2,640.5	2,667.0	2,631.0	2,655.5	+35.5	+1.35%	10,213,400
Feb 24, 2026	2,634.5	2,637.0	2,613.0	2,620.0	+4.0	+0.15%	7,181,500
Feb 20, 2026	2,600.0	2,627.5	2,588.5	2,616.0	-25.0	-0.95%	10,398,800
Feb 19, 2026	2,650.0	2,664.5	2,633.5	2,641.0	-39.0	-1.46%	8,070,500
Feb 18, 2026	2,670.0	2,680.0	2,641.0	2,680.0	+10.0	+0.37%	7,600,900
Feb 17, 2026	2,708.0	2,711.0	2,664.0	2,670.0	-23.5	-0.87%	5,808,300
Feb 16, 2026	2,713.5	2,713.5	2,655.5	2,693.5	-0.5	-0.02%	7,834,600
Feb 13, 2026	2,711.5	2,757.0	2,680.0	2,694.0	+32.5	+1.22%	25,323,000
Feb 12, 2026	2,622.0	2,665.5	2,604.5	2,661.5	+81.5	+3.16%	15,817,200
Feb 10, 2026	2,562.0	2,610.0	2,541.0	2,580.0	+39.0	+1.53%	21,961,800
Feb 9, 2026	2,520.0	2,642.0	2,512.0	2,541.0	-258.0	-9.22%	44,955,000
Feb 6, 2026	2,784.5	2,806.0	2,770.0	2,799.0	+14.0	+0.50%	7,650,900
Feb 5, 2026	2,818.0	2,827.0	2,778.5	2,785.0	+35.0	+1.27%	8,132,300
Feb 4, 2026	2,714.0	2,782.5	2,706.0	2,750.0	+35.5	+1.31%	8,439,200
Feb 3, 2026	2,688.0	2,731.0	2,674.0	2,714.5	+51.0	+1.91%	8,144,600
Feb 2, 2026	2,656.5	2,677.0	2,624.0	2,663.5	+57.0	+2.19%	7,736,200