KDDI CORPORATION(9433) Historical

52 Week High Nov 27, 2025

2,733.0 JPY

52 Week Low Apr 3, 2025

2,227.0 JPY

Yearly High Nov 27, 2025

2,733.0 JPY

Yearly Low Apr 3, 2025

2,227.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,698	2,728	2,693	2,717	+33	+1.25%	6,808,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,684.5	2,696.0	2,670.0	2,684.0	-10.0	-0.37%	10,897,300
Dec 11, 2025	2,710.0	2,715.5	2,675.0	2,694.0	-5.5	-0.20%	4,953,200
Dec 10, 2025	2,700.0	2,700.0	2,669.0	2,699.5	+14.5	+0.54%	6,555,900
Dec 9, 2025	2,688.0	2,692.0	2,667.0	2,685.0	+5.0	+0.19%	5,221,700
Dec 8, 2025	2,679.5	2,685.5	2,663.5	2,680.0	+5.0	+0.19%	4,937,700
Dec 5, 2025	2,669.0	2,675.0	2,647.0	2,675.0	+4.5	+0.17%	4,932,100
Dec 4, 2025	2,650.0	2,679.0	2,643.5	2,670.5	+19.0	+0.72%	6,837,500
Dec 3, 2025	2,666.0	2,677.0	2,649.5	2,651.5	-20.0	-0.75%	5,562,500
Dec 2, 2025	2,683.0	2,693.5	2,661.0	2,671.5	+21.5	+0.81%	5,984,900
Dec 1, 2025	2,685.0	2,685.0	2,635.5	2,650.0	-39.5	-1.47%	6,645,600
Nov 28, 2025	2,710.0	2,710.0	2,686.0	2,689.5	-8.5	-0.32%	4,740,600
Nov 27, 2025	2,725.0	2,733.0	2,690.0	2,698.0	-6.0	-0.22%	4,441,200
Nov 26, 2025	2,659.0	2,723.0	2,655.5	2,704.0	+37.0	+1.39%	7,300,000
Nov 25, 2025	2,683.0	2,699.5	2,648.0	2,667.0	-51.5	-1.89%	9,968,000
Nov 21, 2025	2,683.0	2,726.5	2,681.5	2,718.5	+43.5	+1.63%	31,707,200
Nov 20, 2025	2,660.0	2,688.5	2,653.0	2,675.0	+16.5	+0.62%	7,116,100
Nov 19, 2025	2,629.5	2,677.5	2,628.5	2,658.5	-5.5	-0.21%	9,678,400
Nov 18, 2025	2,657.5	2,673.0	2,609.0	2,664.0	+3.5	+0.13%	8,842,600
Nov 17, 2025	2,618.0	2,689.0	2,617.0	2,660.5	+11.0	+0.42%	8,182,800
Nov 14, 2025	2,645.0	2,664.0	2,618.5	2,649.5	+23.0	+0.88%	13,061,200