About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
5,008
JPY
+38
(+0.76%)
Dec 23, 3:24 pm JST
31.96
USD
Dec 23, 1:00 am EST
Result
ー
PTS
outside of trading hours
5,007.1
Dec 23, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
5,083 JPY
52 Week Low Jun 21, 2024
4,120 JPY
Yearly High Nov 15, 2024
5,083 JPY
Yearly Low Jun 21, 2024
4,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,970 5,010 4,968 5,008 +38 +0.76% 967,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,970 -0.16% 4,973 15,527,200 ー ー ー
Dec 13, 2024 4,978 +0.83% 4,979 17,981,300 193,200 466,700 2.42
Dec 6, 2024 4,937 -0.26% 4,947 18,190,700 191,000 491,400 2.57
Nov 29, 2024 4,950 -1.59% 4,952 19,696,300 209,200 424,300 2.03
Nov 22, 2024 5,030 +0.08% 5,018 15,252,100 279,000 372,900 1.34
Nov 15, 2024 5,026 +2.47% 4,995 19,872,200 242,300 393,200 1.62
Nov 8, 2024 4,905 +3.05% 4,845 20,092,400 228,200 445,700 1.95
Nov 1, 2024 4,760 +0.72% 4,800 21,359,200 282,100 516,600 1.83
Oct 25, 2024 4,726 -1.54% 4,725 14,445,700 265,200 513,100 1.93
Oct 18, 2024 4,800 +1.80% 4,792 14,315,400 240,400 515,500 2.14
Oct 11, 2024 4,715 +0.60% 4,744 20,499,100 238,200 576,300 2.42
Oct 4, 2024 4,687 -1.72% 4,636 22,040,400 223,300 641,100 2.87
Sep 27, 2024 4,769 -0.73% 4,787 20,535,100 227,600 553,500 2.43
Sep 20, 2024 4,804 +0.86% 4,777 21,469,400 329,200 540,600 1.64
Sep 13, 2024 4,763 -1.81% 4,780 23,969,300 328,400 530,000 1.61
Sep 6, 2024 4,851 -1.22% 4,874 18,823,800 323,500 455,000 1.41
Aug 30, 2024 4,911 +2.48% 4,892 23,787,700 342,600 509,300 1.49
Aug 23, 2024 4,792 +2.90% 4,761 19,347,400 352,100 552,600 1.57
Aug 16, 2024 4,657 +3.28% 4,574 18,540,000 321,400 602,100 1.87
Aug 9, 2024 4,509 +3.04% 4,436 51,898,200 295,100 789,300 2.67