kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
2,265.5
JPY
-61.5
(-2.64%)
Apr 3, 12:32 pm JST
15.35
USD
Apr 2, 11:32 pm EDT
Result
ー
PTS
outside of trading hours
2,265.1
Apr 3, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,655.5 JPY
52 Week Low Jun 21, 2024
2,060.0 JPY
Yearly High Feb 5, 2025
2,655.5 JPY
Yearly Low Apr 2, 2025
2,308.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2025 2,350 2,414 2,227 2,265 -177 -7.25% 29,977,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 2,442.5 +0.51% 2,416.3 37,915,300 584,200 1,930,200 3.30
Mar 21, 2025 2,430.0 +2.32% 2,425.1 31,895,400 162,600 953,000 5.86
Mar 14, 2025 2,375.0 -1.23% 2,388.7 42,991,800 163,400 1,066,500 6.53
Mar 7, 2025 2,404.5 -1.74% 2,445.5 39,476,000 307,600 934,200 3.04
Feb 28, 2025 2,447.0 +1.60% 2,453.3 31,238,200 198,200 812,300 4.10
Feb 21, 2025 2,408.5 -3.66% 2,452.0 32,207,200 163,100 982,800 6.03
Feb 14, 2025 2,500.0 +2.59% 2,485.8 32,283,600 182,600 767,100 4.20
Feb 7, 2025 2,437.0 -6.02% 2,531.8 61,116,200 190,600 1,121,700 5.89
Jan 31, 2025 2,593.0 +6.51% 2,573.6 41,629,400 335,400 323,200 0.96
Jan 24, 2025 2,434.5 +1.06% 2,420.2 27,680,400 185,100 694,900 3.75
Jan 17, 2025 2,409.0 +1.56% 2,409.5 32,119,600 241,700 754,800 3.12
Jan 10, 2025 2,372.0 -5.91% 2,433.8 47,902,800 1,287,200 852,100 0.66
Dec 30, 2024 2,521.0 -0.34% 2,525.0 7,137,600 ー ー ー
Dec 27, 2024 2,529.5 +1.79% 2,493.2 22,166,600 211,600 343,200 1.62
Dec 20, 2024 2,485.0 -0.16% 2,486.8 31,054,400 188,300 462,500 2.46
Dec 13, 2024 2,489.0 +0.83% 2,489.5 35,962,600 193,200 466,700 2.42
Dec 6, 2024 2,468.5 -0.26% 2,473.6 36,381,400 191,000 491,400 2.57
Nov 29, 2024 2,475.0 -1.59% 2,476.1 39,392,600 209,200 424,300 2.03
Nov 22, 2024 2,515.0 +0.08% 2,509.0 30,504,200 279,000 372,900 1.34
Nov 15, 2024 2,513.0 +2.47% 2,497.9 39,744,400 242,300 393,200 1.62