Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,404 | 2,421 | 2,227 | 2,385 | +25 | +1.08% | 80,407,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,460.0 | 2,481.0 | 2,334.0 | 2,359.5 | -87.5 | -3.58% | 164,173,500 |
Feb, 2025 | 2,575.0 | 2,655.5 | 2,396.5 | 2,447.0 | -146.0 | -5.63% | 156,845,200 |
Jan, 2025 | 2,517.5 | 2,627.0 | 2,372.0 | 2,593.0 | +72.0 | +2.86% | 149,332,200 |
Dec, 2024 | 2,476.5 | 2,552.5 | 2,436.5 | 2,521.0 | +46.0 | +1.86% | 132,702,600 |
Nov, 2024 | 2,375.0 | 2,541.5 | 2,363.5 | 2,475.0 | +86.0 | +3.60% | 156,623,000 |
Oct, 2024 | 2,327.5 | 2,431.0 | 2,298.0 | 2,389.0 | +92.0 | +4.01% | 164,425,400 |
Sep, 2024 | 2,455.5 | 2,490.0 | 2,283.0 | 2,297.0 | -158.5 | -6.45% | 183,692,400 |
Aug, 2024 | 2,242.5 | 2,489.5 | 2,120.5 | 2,455.5 | +195.5 | +8.65% | 254,980,400 |
Jul, 2024 | 2,150.0 | 2,311.0 | 2,140.0 | 2,260.0 | +133.0 | +6.25% | 179,395,600 |
Jun, 2024 | 2,181.0 | 2,197.5 | 2,060.0 | 2,127.0 | -41.5 | -1.91% | 193,611,600 |
May, 2024 | 2,198.5 | 2,236.5 | 2,124.0 | 2,168.5 | -31.5 | -1.43% | 165,650,000 |
Apr, 2024 | 2,250.0 | 2,257.5 | 2,095.5 | 2,200.0 | -41.0 | -1.83% | 193,534,400 |
Mar, 2024 | 2,277.0 | 2,327.5 | 2,196.0 | 2,241.0 | -36.0 | -1.58% | 234,300,000 |
Feb, 2024 | 2,429.0 | 2,469.5 | 2,219.5 | 2,277.0 | -171.5 | -7.00% | 262,699,000 |
Jan, 2024 | 2,250.0 | 2,540.0 | 2,234.5 | 2,448.5 | +205.5 | +9.16% | 145,328,600 |
Dec, 2023 | 2,308.0 | 2,335.5 | 2,196.0 | 2,243.0 | -69.5 | -3.01% | 145,490,200 |
Nov, 2023 | 2,259.5 | 2,359.0 | 2,229.0 | 2,312.5 | +69.0 | +3.08% | 157,269,400 |
Oct, 2023 | 2,275.0 | 2,314.0 | 2,190.5 | 2,243.5 | -45.0 | -1.97% | 153,983,600 |
Sep, 2023 | 2,151.0 | 2,383.5 | 2,149.0 | 2,288.5 | +126.0 | +5.83% | 188,626,200 |
Aug, 2023 | 2,116.5 | 2,167.0 | 2,029.5 | 2,162.5 | +69.0 | +3.30% | 167,222,400 |