KDDI CORPORATION(9433) Historical

52 Week High Feb 5, 2026

2,827.0 JPY

52 Week Low Apr 3, 2025

2,227.0 JPY

Yearly High Feb 5, 2026

2,827.0 JPY

Yearly Low Apr 3, 2025

2,227.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,687	2,688	2,608	2,649	-22	-0.80%	25,802,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,656.5	2,827.0	2,512.0	2,671.0	+64.5	+2.47%	222,216,300
Jan, 2026	2,710.0	2,758.5	2,548.0	2,606.5	-102.0	-3.77%	136,334,200
Dec, 2025	2,685.0	2,753.5	2,635.5	2,708.5	+19.0	+0.71%	129,843,800
Nov, 2025	2,446.5	2,733.0	2,423.5	2,689.5	+228.0	+9.26%	198,628,800
Oct, 2025	2,351.0	2,497.0	2,307.5	2,461.5	+101.0	+4.28%	206,147,600
Sep, 2025	2,552.0	2,601.0	2,352.0	2,360.5	-190.0	-7.45%	180,893,000
Aug, 2025	2,522.0	2,692.0	2,395.5	2,550.5	+65.0	+2.62%	167,087,400
Jul, 2025	2,497.0	2,530.5	2,402.0	2,485.5	+5.5	+0.22%	151,580,800
Jun, 2025	2,484.0	2,493.5	2,365.5	2,480.0	-19.0	-0.76%	168,747,600
May, 2025	2,564.0	2,682.5	2,473.0	2,499.0	-24.5	-0.97%	153,999,100
Apr, 2025	2,404.5	2,603.0	2,227.0	2,523.5	+164.0	+6.95%	202,864,000
Mar, 2025	2,460.0	2,481.0	2,334.0	2,359.5	-87.5	-3.58%	164,173,500
Feb, 2025	2,575.0	2,655.5	2,396.5	2,447.0	-146.0	-5.63%	156,845,200
Jan, 2025	2,517.5	2,627.0	2,372.0	2,593.0	+72.0	+2.86%	149,332,200
Dec, 2024	2,476.5	2,552.5	2,436.5	2,521.0	+46.0	+1.86%	132,702,600
Nov, 2024	2,375.0	2,541.5	2,363.5	2,475.0	+86.0	+3.60%	156,623,000
Oct, 2024	2,327.5	2,431.0	2,298.0	2,389.0	+92.0	+4.01%	164,425,400
Sep, 2024	2,455.5	2,490.0	2,283.0	2,297.0	-158.5	-6.45%	183,692,400
Aug, 2024	2,242.5	2,489.5	2,120.5	2,455.5	+195.5	+8.65%	254,980,400
Jul, 2024	2,150.0	2,311.0	2,140.0	2,260.0	+133.0	+6.25%	179,395,600