kabutan

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
2,579.5
JPY
+61.5
(+2.44%)
Apr 28, 3:30 pm JST
16.20
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,565
Apr 28, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,827.0 JPY
52 Week Low Oct 2, 2025
2,307.5 JPY
Yearly High Feb 5, 2026
2,827.0 JPY
Yearly Low Feb 9, 2026
2,512.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,652 2,780 2,518 2,579 -144 -5.29% 200,962,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,687.0 2,771.5 2,580.0 2,723.5 +52.5 +1.97% 197,340,200
Feb, 2026 2,656.5 2,827.0 2,512.0 2,671.0 +64.5 +2.47% 222,216,300
Jan, 2026 2,710.0 2,758.5 2,548.0 2,606.5 -102.0 -3.77% 136,334,200
Dec, 2025 2,685.0 2,753.5 2,635.5 2,708.5 +19.0 +0.71% 129,843,800
Nov, 2025 2,446.5 2,733.0 2,423.5 2,689.5 +228.0 +9.26% 198,628,800
Oct, 2025 2,351.0 2,497.0 2,307.5 2,461.5 +101.0 +4.28% 206,147,600
Sep, 2025 2,552.0 2,601.0 2,352.0 2,360.5 -190.0 -7.45% 180,893,000
Aug, 2025 2,522.0 2,692.0 2,395.5 2,550.5 +65.0 +2.62% 167,087,400
Jul, 2025 2,497.0 2,530.5 2,402.0 2,485.5 +5.5 +0.22% 151,580,800
Jun, 2025 2,484.0 2,493.5 2,365.5 2,480.0 -19.0 -0.76% 168,747,600
May, 2025 2,564.0 2,682.5 2,473.0 2,499.0 -24.5 -0.97% 153,999,100
Apr, 2025 2,404.5 2,603.0 2,227.0 2,523.5 +164.0 +6.95% 202,864,000
Mar, 2025 2,460.0 2,481.0 2,334.0 2,359.5 -87.5 -3.58% 164,173,500
Feb, 2025 2,575.0 2,655.5 2,396.5 2,447.0 -146.0 -5.63% 156,845,200
Jan, 2025 2,517.5 2,627.0 2,372.0 2,593.0 +72.0 +2.86% 149,332,200
Dec, 2024 2,476.5 2,552.5 2,436.5 2,521.0 +46.0 +1.86% 132,702,600
Nov, 2024 2,375.0 2,541.5 2,363.5 2,475.0 +86.0 +3.60% 156,623,000
Oct, 2024 2,327.5 2,431.0 2,298.0 2,389.0 +92.0 +4.01% 164,425,400
Sep, 2024 2,455.5 2,490.0 2,283.0 2,297.0 -158.5 -6.45% 183,692,400
Aug, 2024 2,242.5 2,489.5 2,120.5 2,455.5 +195.5 +8.65% 254,980,400