kabutan

KDDI CORPORATION(9433) Historical

9433
TSE Prime
KDDI CORPORATION
2,675.0
JPY
+4.5
(+0.17%)
Dec 5, 1:23 pm JST
17.25
USD
Dec 4, 11:23 pm EST
Result
ー
PTS
outside of trading hours
2,674.9
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,733.0 JPY
52 Week Low Apr 3, 2025
2,227.0 JPY
Yearly High Nov 27, 2025
2,733.0 JPY
Yearly Low Apr 3, 2025
2,227.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,685 2,693 2,635 2,675 -15 -0.54% 27,184,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,446.5 2,733.0 2,423.5 2,689.5 +228.0 +9.26% 198,628,800
Oct, 2025 2,351.0 2,497.0 2,307.5 2,461.5 +101.0 +4.28% 206,147,600
Sep, 2025 2,552.0 2,601.0 2,352.0 2,360.5 -190.0 -7.45% 180,893,000
Aug, 2025 2,522.0 2,692.0 2,395.5 2,550.5 +65.0 +2.62% 167,087,400
Jul, 2025 2,497.0 2,530.5 2,402.0 2,485.5 +5.5 +0.22% 151,580,800
Jun, 2025 2,484.0 2,493.5 2,365.5 2,480.0 -19.0 -0.76% 168,747,600
May, 2025 2,564.0 2,682.5 2,473.0 2,499.0 -24.5 -0.97% 153,999,100
Apr, 2025 2,404.5 2,603.0 2,227.0 2,523.5 +164.0 +6.95% 202,864,000
Mar, 2025 2,460.0 2,481.0 2,334.0 2,359.5 -87.5 -3.58% 164,173,500
Feb, 2025 2,575.0 2,655.5 2,396.5 2,447.0 -146.0 -5.63% 156,845,200
Jan, 2025 2,517.5 2,627.0 2,372.0 2,593.0 +72.0 +2.86% 149,332,200
Dec, 2024 2,476.5 2,552.5 2,436.5 2,521.0 +46.0 +1.86% 132,702,600
Nov, 2024 2,375.0 2,541.5 2,363.5 2,475.0 +86.0 +3.60% 156,623,000
Oct, 2024 2,327.5 2,431.0 2,298.0 2,389.0 +92.0 +4.01% 164,425,400
Sep, 2024 2,455.5 2,490.0 2,283.0 2,297.0 -158.5 -6.45% 183,692,400
Aug, 2024 2,242.5 2,489.5 2,120.5 2,455.5 +195.5 +8.65% 254,980,400
Jul, 2024 2,150.0 2,311.0 2,140.0 2,260.0 +133.0 +6.25% 179,395,600
Jun, 2024 2,181.0 2,197.5 2,060.0 2,127.0 -41.5 -1.91% 193,611,600
May, 2024 2,198.5 2,236.5 2,124.0 2,168.5 -31.5 -1.43% 165,650,000
Apr, 2024 2,250.0 2,257.5 2,095.5 2,200.0 -41.0 -1.83% 193,534,400