9432 NIPPON TELEGRAPH AND TELEPHONE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	170	192	142	155	-17	-9.81%	44,637,783,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	150.4	183.4	147.8	172.3	+21.9	+14.56%	36,283,466,184
2022	126.7	165.1	126.0	150.4	+24.4	+19.37%	33,898,550,758
2021	106.5	132.5	104.5	126.0	+20.2	+19.09%	36,188,900,809
2020	110.2	116.3	85.0	105.8	-4.4	-3.99%	39,885,050,892
2019	89.6	114.1	88.2	110.2	+20.6	+22.99%	35,217,420,787
2018	107.8	109.0	81.0	89.6	-16.4	-15.47%	42,249,835,944
2017	98.4	118.1	93.4	106.0	+7.8	+7.94%	44,001,005,983
2016	95.4	108.3	83.1	98.2	+1.5	+1.55%	51,407,851,149
2015	61.5	101.3	60.2	96.7	+34.6	+55.72%	58,570,961,309
2014	56.9	71.2	50.5	62.1	+5.5	+9.72%	60,835,611,360
2013	36.9	56.9	36.6	56.6	+20.3	+55.92%	79,524,771,778
2012	39.5	40.1	32.7	36.3	-3.0	-7.63%	59,754,121,336
2011	37.2	41.7	32.2	39.3	+2.6	+7.08%	58,450,251,306
2010	37.1	40.7	35.8	36.7	+0.2	+0.55%	60,047,591,342
2009	49.8	49.8	33.9	36.5	-10.3	-22.01%	65,280,841,459
2008	53.9	58.1	37.1	46.8	-9.1	-16.28%	81,438,550,541
2007	59.9	68.0	47.6	55.9	-2.7	-4.61%	74,675,003,338
2006	54.1	64.0	49.8	58.6	+5.0	+9.33%	69,145,229,691
2005	46.1	59.4	41.9	53.6	+7.6	+16.52%	54,729,361,847
2004	53.0	63.4	41.8	46.0	-5.7	-11.03%	48,168,283,353

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Historical

Latest Yearly Price

Yearly Price