NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Jun 26, 2025

148.0 JPY

Yearly High Jan 6, 2026

161.2 JPY

Yearly Low Mar 9, 2026

150.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	157	161	150	151	-7	-3.93%	16,811,207,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	159.1	167.2	135.2	157.7	-0.3	-0.19%	40,503,987,200
2024	170.1	192.9	142.5	158.0	-14.3	-8.30%	45,136,070,400
2023	150.4	183.4	147.8	172.3	+21.9	+14.56%	36,283,466,184
2022	126.7	165.1	126.0	150.4	+24.4	+19.37%	33,898,550,758
2021	106.5	132.5	104.5	126.0	+20.2	+19.09%	36,188,900,809
2020	110.2	116.3	85.0	105.8	-4.4	-3.99%	39,885,050,892
2019	89.6	114.1	88.2	110.2	+20.6	+22.99%	35,217,420,787
2018	107.8	109.0	81.0	89.6	-16.4	-15.47%	42,249,835,944
2017	98.4	118.1	93.4	106.0	+7.8	+7.94%	44,001,005,983
2016	95.4	108.3	83.1	98.2	+1.5	+1.55%	51,407,851,149
2015	61.5	101.3	60.2	96.7	+34.6	+55.72%	58,570,961,309
2014	56.9	71.2	50.5	62.1	+5.5	+9.72%	60,835,611,360
2013	36.9	56.9	36.6	56.6	+20.3	+55.92%	79,524,771,778
2012	39.5	40.1	32.7	36.3	-3.0	-7.63%	59,754,121,336
2011	37.2	41.7	32.2	39.3	+2.6	+7.08%	58,450,251,306
2010	37.1	40.7	35.8	36.7	+0.2	+0.55%	60,047,591,342
2009	49.8	49.8	33.9	36.5	-10.3	-22.01%	65,280,841,459
2008	53.9	58.1	37.1	46.8	-9.1	-16.28%	81,438,550,541
2007	59.9	68.0	47.6	55.9	-2.7	-4.61%	74,675,003,338
2006	54.1	64.0	49.8	58.6	+5.0	+9.33%	69,145,229,691