9432 NIPPON TELEGRAPH AND TELEPHONE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	150	157	148	153	+3	+2.55%	2,041,924,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	145.2	151.2	135.2	149.3	+4.6	+3.18%	3,978,809,600
Mar, 2025	145.8	150.4	144.7	144.7	-0.7	-0.48%	2,939,911,400
Feb, 2025	152.0	153.1	144.5	145.4	-7.3	-4.78%	3,139,538,600
Jan, 2025	159.1	159.3	149.1	152.7	-5.3	-3.35%	2,713,168,800
Dec, 2024	154.7	159.5	152.7	158.0	+4.6	+3.00%	2,698,814,400
Nov, 2024	147.0	157.4	145.7	153.4	+5.7	+3.86%	3,246,607,600
Oct, 2024	147.4	151.4	144.5	147.7	+0.9	+0.61%	3,499,691,200
Sep, 2024	156.0	158.8	146.6	146.8	-8.9	-5.72%	3,609,005,600
Aug, 2024	159.3	159.5	142.5	155.7	-4.7	-2.93%	4,459,610,000
Jul, 2024	154.1	161.7	152.9	160.4	+8.6	+5.67%	4,385,887,600
Jun, 2024	155.9	156.4	144.0	151.8	-2.5	-1.62%	4,685,477,600
May, 2024	170.2	171.2	151.2	154.3	-16.5	-9.66%	5,121,074,800
Apr, 2024	180.0	180.1	166.0	170.8	-9.0	-5.01%	3,793,409,200
Mar, 2024	182.1	185.5	179.4	179.8	-2.5	-1.37%	3,520,312,800
Feb, 2024	185.7	189.3	176.8	182.3	-4.0	-2.15%	3,036,821,600
Jan, 2024	170.1	192.9	169.5	186.3	+14.0	+8.13%	3,079,340,400
Dec, 2023	174.0	174.1	167.5	172.3	-0.8	-0.46%	3,003,854,400
Nov, 2023	177.3	179.5	167.8	173.1	-3.7	-2.09%	2,901,047,000
Oct, 2023	176.6	178.6	170.8	176.8	+0.2	+0.11%	3,491,162,000
Sep, 2023	167.8	183.4	167.4	176.6	+8.3	+4.93%	3,460,146,000

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Historical

Latest Monthly Price

Monthly Price