NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Apr 7, 2025

135.2 JPY

Yearly High Aug 20, 2025

167.2 JPY

Yearly Low Apr 7, 2025

135.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	156	156	153	153	-2	-1.22%	922,399,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	158.6	162.2	150.2	155.8	-2.6	-1.64%	4,031,760,800
Oct, 2025	155.3	162.7	150.6	158.4	+3.7	+2.39%	4,489,163,600
Sep, 2025	155.8	162.8	154.3	154.7	-1.1	-0.71%	3,218,066,800
Aug, 2025	152.4	167.2	152.0	155.8	+3.1	+2.03%	3,421,783,200
Jul, 2025	155.2	156.9	149.7	152.7	-1.3	-0.84%	2,663,718,800
Jun, 2025	160.0	160.2	148.0	154.0	-6.4	-3.99%	2,816,846,800
May, 2025	150.1	160.6	148.9	160.4	+11.1	+7.43%	3,775,113,200
Apr, 2025	145.2	151.2	135.2	149.3	+4.6	+3.18%	3,978,809,600
Mar, 2025	145.8	150.4	144.7	144.7	-0.7	-0.48%	2,939,911,400
Feb, 2025	152.0	153.1	144.5	145.4	-7.3	-4.78%	3,139,538,600
Jan, 2025	159.1	159.3	149.1	152.7	-5.3	-3.35%	2,713,168,800
Dec, 2024	154.7	159.5	152.7	158.0	+4.6	+3.00%	2,698,814,400
Nov, 2024	147.0	157.4	145.7	153.4	+5.7	+3.86%	3,246,607,600
Oct, 2024	147.4	151.4	144.5	147.7	+0.9	+0.61%	3,499,691,200
Sep, 2024	156.0	158.8	146.6	146.8	-8.9	-5.72%	3,609,005,600
Aug, 2024	159.3	159.5	142.5	155.7	-4.7	-2.93%	4,459,610,000
Jul, 2024	154.1	161.7	152.9	160.4	+8.6	+5.67%	4,385,887,600
Jun, 2024	155.9	156.4	144.0	151.8	-2.5	-1.62%	4,685,477,600
May, 2024	170.2	171.2	151.2	154.3	-16.5	-9.66%	5,121,074,800
Apr, 2024	180.0	180.1	166.0	170.8	-9.0	-5.01%	3,793,409,200