Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 154 | 157 | 153 | 155 | +2 | +1.30% | 2,200,546,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 147.0 | 157.4 | 145.7 | 153.4 | +5.7 | +3.86% | 3,246,607,600 |
Oct, 2024 | 147.4 | 151.4 | 144.5 | 147.7 | +0.9 | +0.61% | 3,499,691,200 |
Sep, 2024 | 156.0 | 158.8 | 146.6 | 146.8 | -8.9 | -5.72% | 3,609,005,600 |
Aug, 2024 | 159.3 | 159.5 | 142.5 | 155.7 | -4.7 | -2.93% | 4,459,610,000 |
Jul, 2024 | 154.1 | 161.7 | 152.9 | 160.4 | +8.6 | +5.67% | 4,385,887,600 |
Jun, 2024 | 155.9 | 156.4 | 144.0 | 151.8 | -2.5 | -1.62% | 4,685,477,600 |
May, 2024 | 170.2 | 171.2 | 151.2 | 154.3 | -16.5 | -9.66% | 5,121,074,800 |
Apr, 2024 | 180.0 | 180.1 | 166.0 | 170.8 | -9.0 | -5.01% | 3,793,409,200 |
Mar, 2024 | 182.1 | 185.5 | 179.4 | 179.8 | -2.5 | -1.37% | 3,520,312,800 |
Feb, 2024 | 185.7 | 189.3 | 176.8 | 182.3 | -4.0 | -2.15% | 3,036,821,600 |
Jan, 2024 | 170.1 | 192.9 | 169.5 | 186.3 | +14.0 | +8.13% | 3,079,340,400 |
Dec, 2023 | 174.0 | 174.1 | 167.5 | 172.3 | -0.8 | -0.46% | 3,003,854,400 |
Nov, 2023 | 177.3 | 179.5 | 167.8 | 173.1 | -3.7 | -2.09% | 2,901,047,000 |
Oct, 2023 | 176.6 | 178.6 | 170.8 | 176.8 | +0.2 | +0.11% | 3,491,162,000 |
Sep, 2023 | 167.8 | 183.4 | 167.4 | 176.6 | +8.3 | +4.93% | 3,460,146,000 |
Aug, 2023 | 162.8 | 168.8 | 157.6 | 168.3 | +5.4 | +3.31% | 2,732,730,000 |
Jul, 2023 | 172.0 | 173.4 | 159.1 | 162.9 | -7.6 | -4.46% | 3,041,295,000 |
Jun, 2023 | 159.8 | 178.9 | 158.8 | 170.5 | +12.3 | +7.77% | 4,626,759,192 |
May, 2023 | 166.5 | 173.3 | 158.0 | 158.2 | -7.7 | -4.64% | 3,544,285,079 |
Apr, 2023 | 157.9 | 165.9 | 156.5 | 165.9 | +7.5 | +4.73% | 2,059,490,046 |