NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Jun 26, 2025

148.0 JPY

Yearly High Jan 6, 2026

161.2 JPY

Yearly Low Mar 9, 2026

150.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	156	158	150	151	-6	-3.82%	3,557,788,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	152.5	160.0	150.1	157.2	+3.9	+2.54%	5,188,278,000
Feb, 2026	156.7	157.4	150.5	153.3	-1.6	-1.03%	4,227,591,200
Jan, 2026	157.9	161.2	152.7	154.9	-2.8	-1.78%	3,860,523,200
Dec, 2025	156.0	159.1	153.1	157.7	+1.9	+1.22%	3,316,101,600
Nov, 2025	158.6	162.2	150.2	155.8	-2.6	-1.64%	4,031,760,800
Oct, 2025	155.3	162.7	150.6	158.4	+3.7	+2.39%	4,489,163,600
Sep, 2025	155.8	162.8	154.3	154.7	-1.1	-0.71%	3,218,066,800
Aug, 2025	152.4	167.2	152.0	155.8	+3.1	+2.03%	3,421,783,200
Jul, 2025	155.2	156.9	149.7	152.7	-1.3	-0.84%	2,663,718,800
Jun, 2025	160.0	160.2	148.0	154.0	-6.4	-3.99%	2,816,846,800
May, 2025	150.1	160.6	148.9	160.4	+11.1	+7.43%	3,775,113,200
Apr, 2025	145.2	151.2	135.2	149.3	+4.6	+3.18%	3,978,809,600
Mar, 2025	145.8	150.4	144.7	144.7	-0.7	-0.48%	2,939,911,400
Feb, 2025	152.0	153.1	144.5	145.4	-7.3	-4.78%	3,139,538,600
Jan, 2025	159.1	159.3	149.1	152.7	-5.3	-3.35%	2,713,168,800
Dec, 2024	154.7	159.5	152.7	158.0	+4.6	+3.00%	2,698,814,400
Nov, 2024	147.0	157.4	145.7	153.4	+5.7	+3.86%	3,246,607,600
Oct, 2024	147.4	151.4	144.5	147.7	+0.9	+0.61%	3,499,691,200
Sep, 2024	156.0	158.8	146.6	146.8	-8.9	-5.72%	3,609,005,600
Aug, 2024	159.3	159.5	142.5	155.7	-4.7	-2.93%	4,459,610,000