NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Apr 7, 2025

135.2 JPY

Yearly High Aug 20, 2025

167.2 JPY

Yearly Low Apr 7, 2025

135.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	154	154	152	153	-1	-0.52%	210,800,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	155.0	155.1	154.0	154.6	-0.6	-0.39%	182,666,500
Jan 27, 2026	157.8	157.9	155.2	155.2	-1.7	-1.08%	266,984,600
Jan 26, 2026	157.5	157.5	155.9	156.9	-0.6	-0.38%	185,645,300
Jan 23, 2026	157.2	157.5	156.2	157.5	+1.3	+0.83%	196,541,500
Jan 22, 2026	159.0	159.0	156.2	156.2	-1.1	-0.70%	240,689,800
Jan 21, 2026	159.8	160.1	157.2	157.3	-2.9	-1.81%	211,897,800
Jan 20, 2026	158.0	160.2	157.8	160.2	+2.0	+1.26%	209,981,400
Jan 19, 2026	157.6	158.7	157.5	158.2	+1.1	+0.70%	170,808,200
Jan 16, 2026	158.7	159.0	157.1	157.1	-2.4	-1.50%	236,509,300
Jan 15, 2026	158.6	160.2	158.0	159.5	+0.5	+0.31%	232,520,900
Jan 14, 2026	158.7	159.3	158.1	159.0	+0.4	+0.25%	161,589,900
Jan 13, 2026	159.9	160.4	158.6	158.6	-0.5	-0.31%	233,019,600
Jan 9, 2026	157.8	159.4	157.7	159.1	+1.3	+0.82%	129,385,500
Jan 8, 2026	158.5	158.8	157.1	157.8	-1.4	-0.88%	181,215,400
Jan 7, 2026	159.4	159.6	158.6	159.2	-1.5	-0.93%	172,362,400
Jan 6, 2026	159.5	161.2	159.2	160.7	+1.2	+0.75%	191,878,700
Jan 5, 2026	157.9	160.2	157.8	159.5	+1.8	+1.14%	195,773,400
Dec 30, 2025	158.9	158.9	157.7	157.7	-0.9	-0.57%	131,301,300
Dec 29, 2025	159.0	159.1	157.5	158.6	-0.2	-0.13%	143,787,600
Dec 26, 2025	157.4	158.9	157.2	158.8	+2.1	+1.34%	152,244,900