NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Apr 7, 2025

135.2 JPY

Yearly High Aug 20, 2025

167.2 JPY

Yearly Low Apr 7, 2025

135.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	155	155	153	153	-2	-1.09%	150,705,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	154.4	156.0	153.9	155.6	+0.9	+0.58%	165,080,500
Dec 3, 2025	155.8	156.1	154.5	154.7	-1.0	-0.64%	166,641,000
Dec 2, 2025	156.4	156.8	155.5	155.7	-0.1	-0.06%	143,212,500
Dec 1, 2025	156.0	156.2	154.7	155.8	0	0.00%	146,054,400
Nov 28, 2025	154.7	155.8	154.4	155.8	+1.4	+0.91%	130,324,000
Nov 27, 2025	155.9	156.1	154.3	154.4	-0.9	-0.58%	123,985,700
Nov 26, 2025	153.4	155.8	153.0	155.3	+2.9	+1.90%	201,593,600
Nov 25, 2025	152.4	152.8	151.7	152.4	-1.8	-1.17%	187,110,600
Nov 21, 2025	152.7	154.2	152.7	154.2	+1.6	+1.05%	217,097,900
Nov 20, 2025	152.9	153.3	152.4	152.6	+0.1	+0.07%	143,566,300
Nov 19, 2025	152.1	153.3	152.0	152.5	-0.3	-0.20%	158,481,900
Nov 18, 2025	153.0	153.0	151.6	152.8	-0.3	-0.20%	177,417,400
Nov 17, 2025	151.2	153.1	150.7	153.1	+1.9	+1.26%	174,819,200
Nov 14, 2025	150.8	151.2	150.5	151.2	+0.4	+0.27%	202,593,200
Nov 13, 2025	152.1	152.2	150.7	150.8	-1.6	-1.05%	261,305,300
Nov 12, 2025	152.5	154.8	152.2	152.4	0	0.00%	277,196,400
Nov 11, 2025	151.5	152.4	150.7	152.4	+1.0	+0.66%	193,568,800
Nov 10, 2025	151.1	151.7	150.6	151.4	+0.2	+0.13%	212,208,700
Nov 7, 2025	150.6	151.9	150.5	151.2	+0.5	+0.33%	220,967,900
Nov 6, 2025	151.0	152.1	150.6	150.7	+0.5	+0.33%	309,187,700