NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Apr 7, 2025

135.2 JPY

Yearly High Aug 20, 2025

167.2 JPY

Yearly Low Apr 7, 2025

135.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	156	157	154	154	-1	-0.64%	306,240,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	155.7	155.7	153.8	155.7	+0.2	+0.13%	266,873,000
Mar 11, 2026	154.3	155.6	153.4	155.5	+1.4	+0.91%	253,772,500
Mar 10, 2026	154.0	154.2	152.4	154.1	+0.1	+0.06%	259,545,500
Mar 9, 2026	150.5	154.0	150.1	154.0	+2.9	+1.92%	351,767,100
Mar 6, 2026	150.4	151.7	150.3	151.1	+0.9	+0.60%	191,096,900
Mar 5, 2026	152.1	152.2	150.2	150.2	-1.0	-0.66%	282,065,500
Mar 4, 2026	150.7	151.6	150.2	151.2	-0.9	-0.59%	344,506,600
Mar 3, 2026	152.0	152.6	151.0	152.1	-0.2	-0.13%	220,942,300
Mar 2, 2026	152.5	152.7	151.7	152.3	-1.0	-0.65%	197,437,300
Feb 27, 2026	152.5	153.3	152.3	153.3	+1.2	+0.79%	232,615,700
Feb 26, 2026	152.0	153.4	151.7	152.1	+1.2	+0.80%	215,128,700
Feb 25, 2026	151.8	151.9	150.7	150.9	+0.1	+0.07%	227,863,000
Feb 24, 2026	152.0	152.0	150.5	150.8	-0.2	-0.13%	231,468,300
Feb 20, 2026	152.6	152.7	151.0	151.0	-1.5	-0.98%	255,358,500
Feb 19, 2026	153.0	153.1	152.3	152.5	-0.5	-0.33%	196,333,000
Feb 18, 2026	153.6	153.7	153.0	153.0	-0.1	-0.07%	164,784,200
Feb 17, 2026	154.8	154.9	153.1	153.1	-1.1	-0.71%	169,564,300
Feb 16, 2026	154.8	154.9	153.6	154.2	-0.4	-0.26%	151,538,700
Feb 13, 2026	154.5	155.8	154.2	154.6	+1.2	+0.78%	265,212,000
Feb 12, 2026	154.0	154.5	153.2	153.4	-0.4	-0.26%	225,704,400