NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Jun 26, 2025

148.0 JPY

Yearly High Jan 6, 2026

161.2 JPY

Yearly Low Mar 9, 2026

150.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	151	151	150	151	-1	-0.07%	72,742,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	151.2	151.6	150.6	151.1	-0.1	-0.07%	224,139,200
Apr 27, 2026	151.5	151.9	151.0	151.2	-0.3	-0.20%	152,114,900
Apr 24, 2026	152.0	152.2	151.1	151.5	+0.1	+0.07%	176,730,900
Apr 23, 2026	151.5	152.1	151.0	151.4	-0.1	-0.07%	192,731,800
Apr 22, 2026	152.3	152.9	151.5	151.5	-0.8	-0.53%	166,036,600
Apr 21, 2026	153.5	153.6	152.3	152.3	-1.2	-0.78%	144,632,100
Apr 20, 2026	153.8	154.5	153.1	153.5	-0.5	-0.32%	139,123,500
Apr 17, 2026	153.0	154.0	152.6	154.0	+1.0	+0.65%	161,553,600
Apr 16, 2026	154.5	154.5	153.0	153.0	-1.0	-0.65%	143,387,100
Apr 15, 2026	152.9	154.3	152.7	154.0	+1.9	+1.25%	168,195,500
Apr 14, 2026	152.6	153.1	152.1	152.1	-0.5	-0.33%	163,389,100
Apr 13, 2026	153.4	153.5	152.2	152.6	-0.5	-0.33%	150,991,800
Apr 10, 2026	154.1	154.3	152.6	153.1	-1.5	-0.97%	238,253,700
Apr 9, 2026	155.4	156.5	154.6	154.6	-0.7	-0.45%	185,266,800
Apr 8, 2026	157.0	157.2	154.8	155.3	-0.1	-0.06%	224,946,400
Apr 7, 2026	157.7	158.1	154.7	155.4	-1.7	-1.08%	172,025,500
Apr 6, 2026	158.0	158.4	156.8	157.1	-0.7	-0.44%	99,742,600
Apr 3, 2026	155.4	157.8	155.3	157.8	+0.8	+0.51%	115,776,600
Apr 2, 2026	156.3	158.5	156.2	157.0	+1.1	+0.71%	209,197,900
Apr 1, 2026	156.6	157.0	155.7	155.9	-1.3	-0.83%	214,482,500