kabutan

NTT, Inc.(9432) Historical

9432
TSE Prime
NTT, Inc.
151.7
JPY
-0.4
(-0.26%)
Jul 28, 1:16 pm JST
1.02
USD
Jul 28, 12:17 am EDT
Result
PTS
outside of trading hours
151.7
Jul 28, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
160.7 JPY
52 Week Low Apr 7, 2025
135.2 JPY
Yearly High May 30, 2025
160.6 JPY
Yearly Low Apr 7, 2025
135.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 152 153 151 151 -1 -0.26% 67,049,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 153.1 154.0 152.1 152.1 -0.6 -0.39% 109,777,400
Jul 24, 2025 152.9 153.4 152.3 152.7 +0.8 +0.53% 109,680,500
Jul 23, 2025 151.5 153.5 150.0 151.9 +1.9 +1.27% 195,837,000
Jul 22, 2025 151.9 151.9 149.8 150.0 -0.9 -0.60% 122,919,500
Jul 18, 2025 150.4 151.1 150.3 150.9 +0.5 +0.33% 89,261,100
Jul 17, 2025 150.1 150.4 149.7 150.4 +0.2 +0.13% 131,608,200
Jul 16, 2025 150.7 151.2 150.2 150.2 0 0.00% 103,675,200
Jul 15, 2025 151.0 151.3 150.2 150.2 -0.8 -0.53% 100,570,000
Jul 14, 2025 152.0 152.4 151.0 151.0 -1.8 -1.18% 107,750,200
Jul 11, 2025 153.3 154.0 152.7 152.8 +0.2 +0.13% 118,170,400
Jul 10, 2025 154.5 154.6 152.3 152.6 -1.5 -0.97% 159,817,400
Jul 9, 2025 156.9 156.9 153.8 154.1 -1.5 -0.96% 130,787,800
Jul 8, 2025 155.0 156.9 155.0 155.6 +0.3 +0.19% 169,953,700
Jul 7, 2025 155.4 156.4 154.2 155.3 +1.4 +0.91% 127,294,000
Jul 4, 2025 154.1 154.4 153.5 153.9 -0.4 -0.26% 85,214,200
Jul 3, 2025 153.6 154.8 152.8 154.3 -1.2 -0.77% 114,357,300
Jul 2, 2025 152.3 155.6 152.2 155.5 +2.6 +1.70% 159,642,400
Jul 1, 2025 155.2 155.3 152.3 152.9 -1.1 -0.71% 114,523,100
Jun 30, 2025 152.8 154.5 152.3 154.0 +3.0 +1.99% 195,694,300
Jun 27, 2025 149.3 151.4 149.1 151.0 +1.7 +1.14% 167,870,800