Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 155 | 156 | 154 | 155 | -1 | -0.13% | 62,131,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 155.7 | 157.4 | 155.4 | 155.6 | +0.4 | +0.26% | 198,022,100 |
Dec 19, 2024 | 153.9 | 155.6 | 153.2 | 155.2 | +0.3 | +0.19% | 110,673,700 |
Dec 18, 2024 | 155.7 | 155.8 | 154.6 | 154.9 | -0.9 | -0.58% | 88,806,900 |
Dec 17, 2024 | 155.0 | 156.6 | 154.9 | 155.8 | +0.9 | +0.58% | 119,205,800 |
Dec 16, 2024 | 155.8 | 155.9 | 154.7 | 154.9 | -0.4 | -0.26% | 83,549,700 |
Dec 13, 2024 | 155.0 | 156.0 | 154.4 | 155.3 | -0.7 | -0.45% | 132,262,500 |
Dec 12, 2024 | 155.6 | 156.9 | 155.3 | 156.0 | +0.4 | +0.26% | 134,321,700 |
Dec 11, 2024 | 155.1 | 155.7 | 154.5 | 155.6 | +0.6 | +0.39% | 117,501,800 |
Dec 10, 2024 | 157.6 | 157.6 | 154.7 | 155.0 | -0.4 | -0.26% | 135,136,700 |
Dec 9, 2024 | 156.8 | 157.4 | 155.1 | 155.4 | -1.4 | -0.89% | 139,219,200 |
Dec 6, 2024 | 156.2 | 157.6 | 155.9 | 156.8 | +1.2 | +0.77% | 134,611,700 |
Dec 5, 2024 | 155.8 | 156.2 | 154.7 | 155.6 | -0.9 | -0.58% | 151,837,700 |
Dec 4, 2024 | 157.0 | 157.2 | 155.6 | 156.5 | -0.4 | -0.25% | 137,360,300 |
Dec 3, 2024 | 154.7 | 157.0 | 154.7 | 156.9 | +1.7 | +1.10% | 169,742,200 |
Dec 2, 2024 | 154.7 | 155.8 | 153.6 | 155.2 | +1.8 | +1.17% | 128,034,700 |
Nov 29, 2024 | 154.5 | 154.5 | 153.4 | 153.4 | -1.1 | -0.71% | 97,729,900 |
Nov 28, 2024 | 151.6 | 154.5 | 151.5 | 154.5 | +1.9 | +1.25% | 119,994,200 |
Nov 27, 2024 | 153.5 | 153.8 | 151.8 | 152.6 | -1.7 | -1.10% | 156,055,200 |
Nov 26, 2024 | 154.1 | 154.6 | 153.3 | 154.3 | -0.5 | -0.32% | 106,132,700 |
Nov 25, 2024 | 156.0 | 156.2 | 153.7 | 154.8 | -1.2 | -0.77% | 253,417,500 |