NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Apr 7, 2025

135.2 JPY

Yearly High Aug 20, 2025

167.2 JPY

Yearly Low Apr 7, 2025

135.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	157	157	152	153	-5	-2.67%	1,161,800,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	157.6	160.2	156.2	157.5	+0.4	+0.25%	1,029,918,700
Jan 16, 2026	159.9	160.4	157.1	157.1	-2.0	-1.26%	863,639,700
Jan 9, 2026	157.9	161.2	157.1	159.1	+1.4	+0.89%	870,615,400
Dec 30, 2025	159.0	159.1	157.5	157.7	-1.1	-0.69%	275,088,900
Dec 26, 2025	157.3	158.9	154.3	158.8	+1.8	+1.15%	598,754,600
Dec 19, 2025	155.8	157.4	153.8	157.0	+1.5	+0.96%	854,048,200
Dec 12, 2025	154.1	156.4	153.1	155.5	+1.6	+1.04%	816,516,000
Dec 5, 2025	156.0	156.8	153.9	153.9	-1.9	-1.22%	771,694,100
Nov 28, 2025	152.4	156.1	151.7	155.8	+1.6	+1.04%	643,013,900
Nov 21, 2025	151.2	154.2	150.7	154.2	+3.0	+1.98%	871,382,700
Nov 14, 2025	151.1	154.8	150.5	151.2	0	0.00%	1,146,872,400
Nov 7, 2025	158.6	162.2	150.2	151.2	-7.2	-4.55%	1,370,491,500
Oct 31, 2025	161.0	162.7	157.5	158.4	-1.4	-0.88%	1,170,346,900
Oct 24, 2025	159.0	161.2	158.5	159.8	+1.5	+0.95%	975,472,400
Oct 17, 2025	151.6	158.6	150.6	158.3	+5.5	+3.60%	798,178,900
Oct 10, 2025	157.8	157.8	152.5	152.8	-1.8	-1.16%	1,050,516,300
Oct 3, 2025	157.7	157.8	152.7	154.6	-4.5	-2.83%	855,493,500
Sep 26, 2025	158.2	159.2	156.8	159.1	+1.1	+0.70%	686,289,100
Sep 19, 2025	160.4	161.7	158.0	158.0	-3.5	-2.17%	761,083,200
Sep 12, 2025	159.7	162.8	158.2	161.5	+2.3	+1.44%	753,725,400