Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 155 | 156 | 154 | 155 | -1 | -0.13% | 110,129,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 155.8 | 157.4 | 153.2 | 155.6 | +0.3 | +0.19% | 600,258,200 |
Dec 13, 2024 | 156.8 | 157.6 | 154.4 | 155.3 | -1.5 | -0.96% | 658,441,900 |
Dec 6, 2024 | 154.7 | 157.6 | 153.6 | 156.8 | +3.4 | +2.22% | 721,586,600 |
Nov 29, 2024 | 156.0 | 156.2 | 151.5 | 153.4 | -2.6 | -1.67% | 733,329,500 |
Nov 22, 2024 | 154.0 | 157.4 | 153.8 | 156.0 | +1.4 | +0.91% | 632,268,000 |
Nov 15, 2024 | 151.4 | 155.1 | 150.2 | 154.6 | +3.2 | +2.11% | 830,168,800 |
Nov 8, 2024 | 147.4 | 154.8 | 145.7 | 151.4 | +4.0 | +2.71% | 928,579,900 |
Nov 1, 2024 | 145.0 | 148.3 | 144.7 | 147.4 | +2.0 | +1.38% | 784,702,800 |
Oct 25, 2024 | 147.0 | 147.1 | 144.5 | 145.4 | -1.6 | -1.09% | 741,269,300 |
Oct 18, 2024 | 148.8 | 149.2 | 146.9 | 147.0 | -1.0 | -0.68% | 595,921,800 |
Oct 11, 2024 | 149.7 | 151.4 | 147.7 | 148.0 | -0.4 | -0.27% | 787,296,200 |
Oct 4, 2024 | 147.1 | 149.7 | 146.3 | 148.4 | -1.4 | -0.93% | 937,522,300 |
Sep 27, 2024 | 150.2 | 151.3 | 148.1 | 149.8 | 0 | 0.00% | 746,419,000 |
Sep 20, 2024 | 148.2 | 151.2 | 146.7 | 149.8 | +1.0 | +0.67% | 789,120,700 |
Sep 13, 2024 | 152.7 | 154.7 | 147.3 | 148.8 | -6.7 | -4.31% | 1,079,200,600 |
Sep 6, 2024 | 156.0 | 158.8 | 153.6 | 155.5 | -0.2 | -0.13% | 769,505,200 |
Aug 30, 2024 | 152.0 | 157.9 | 151.3 | 155.7 | +3.7 | +2.43% | 782,905,100 |
Aug 23, 2024 | 151.0 | 153.3 | 149.8 | 152.0 | +1.0 | +0.66% | 623,164,700 |
Aug 16, 2024 | 147.5 | 151.8 | 146.6 | 151.0 | +5.3 | +3.64% | 702,280,200 |
Aug 9, 2024 | 148.1 | 151.9 | 142.5 | 145.7 | -7.2 | -4.71% | 1,807,938,000 |