NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Apr 7, 2025

135.2 JPY

Yearly High Aug 20, 2025

167.2 JPY

Yearly Low Apr 7, 2025

135.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	156	156	153	153	-2	-1.22%	922,399,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	152.4	156.1	151.7	155.8	+1.6	+1.04%	643,013,900
Nov 21, 2025	151.2	154.2	150.7	154.2	+3.0	+1.98%	871,382,700
Nov 14, 2025	151.1	154.8	150.5	151.2	0	0.00%	1,146,872,400
Nov 7, 2025	158.6	162.2	150.2	151.2	-7.2	-4.55%	1,370,491,500
Oct 31, 2025	161.0	162.7	157.5	158.4	-1.4	-0.88%	1,170,346,900
Oct 24, 2025	159.0	161.2	158.5	159.8	+1.5	+0.95%	975,472,400
Oct 17, 2025	151.6	158.6	150.6	158.3	+5.5	+3.60%	798,178,900
Oct 10, 2025	157.8	157.8	152.5	152.8	-1.8	-1.16%	1,050,516,300
Oct 3, 2025	157.7	157.8	152.7	154.6	-4.5	-2.83%	855,493,500
Sep 26, 2025	158.2	159.2	156.8	159.1	+1.1	+0.70%	686,289,100
Sep 19, 2025	160.4	161.7	158.0	158.0	-3.5	-2.17%	761,083,200
Sep 12, 2025	159.7	162.8	158.2	161.5	+2.3	+1.44%	753,725,400
Sep 5, 2025	155.8	160.3	155.3	159.2	+3.4	+2.18%	656,125,500
Aug 29, 2025	162.9	163.0	155.6	155.8	-7.1	-4.36%	756,256,600
Aug 22, 2025	164.0	167.2	162.0	162.9	-0.1	-0.06%	696,839,400
Aug 15, 2025	160.5	164.2	160.2	163.0	+3.0	+1.88%	812,407,900
Aug 8, 2025	153.6	160.3	152.0	160.0	+4.1	+2.63%	997,359,700
Aug 1, 2025	152.4	155.9	150.5	155.9	+3.8	+2.50%	571,798,900
Jul 25, 2025	151.9	154.0	149.8	152.1	+1.2	+0.80%	538,214,400
Jul 18, 2025	152.0	152.4	149.7	150.9	-1.9	-1.24%	532,864,700