NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Jun 26, 2025

148.0 JPY

Yearly High Jan 6, 2026

161.2 JPY

Yearly Low Mar 9, 2026

150.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	151	151	150	151	0	0.00%	468,351,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	153.8	154.5	151.0	151.5	-2.5	-1.62%	819,254,900
Apr 17, 2026	153.4	154.5	152.1	154.0	+0.9	+0.59%	787,517,100
Apr 10, 2026	158.0	158.4	152.6	153.1	-4.7	-2.98%	920,235,000
Apr 3, 2026	155.0	158.5	153.6	157.8	-1.2	-0.75%	985,984,600
Mar 27, 2026	157.7	159.7	155.8	159.0	+0.4	+0.25%	1,095,524,100
Mar 19, 2026	155.4	160.0	154.4	158.6	+3.9	+2.52%	971,979,700
Mar 13, 2026	150.5	157.8	150.1	154.7	+3.6	+2.38%	1,438,198,200
Mar 6, 2026	152.5	152.7	150.2	151.1	-2.2	-1.44%	1,236,048,600
Feb 27, 2026	152.0	153.4	150.5	153.3	+2.3	+1.52%	907,075,700
Feb 20, 2026	154.8	154.9	151.0	151.0	-3.6	-2.33%	937,578,700
Feb 13, 2026	153.0	155.8	152.3	154.6	+2.1	+1.38%	1,007,493,700
Feb 6, 2026	156.7	157.4	152.3	152.5	-2.4	-1.55%	1,375,443,000
Jan 30, 2026	157.5	157.9	152.7	154.9	-2.6	-1.65%	1,096,349,100
Jan 23, 2026	157.6	160.2	156.2	157.5	+0.4	+0.25%	1,029,918,700
Jan 16, 2026	159.9	160.4	157.1	157.1	-2.0	-1.26%	863,639,700
Jan 9, 2026	157.9	161.2	157.1	159.1	+1.4	+0.89%	870,615,400
Dec 30, 2025	159.0	159.1	157.5	157.7	-1.1	-0.69%	275,088,900
Dec 26, 2025	157.3	158.9	154.3	158.8	+1.8	+1.15%	598,754,600
Dec 19, 2025	155.8	157.4	153.8	157.0	+1.5	+0.96%	854,048,200
Dec 12, 2025	154.1	156.4	153.1	155.5	+1.6	+1.04%	816,516,000