Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 153 | 156 | 152 | 156 | +2 | +1.82% | 241,431,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 152.4 | 157.2 | 148.9 | 153.8 | +2.7 | +1.79% | 985,704,800 |
May 2, 2025 | 148.1 | 151.5 | 148.0 | 151.1 | +3.5 | +2.37% | 538,422,100 |
Apr 25, 2025 | 150.0 | 151.2 | 145.7 | 147.6 | -2.7 | -1.80% | 720,904,000 |
Apr 18, 2025 | 147.5 | 150.3 | 145.7 | 150.3 | +4.0 | +2.73% | 649,620,300 |
Apr 11, 2025 | 138.5 | 146.8 | 135.2 | 146.3 | +2.2 | +1.53% | 1,438,699,100 |
Apr 4, 2025 | 145.5 | 145.9 | 140.3 | 144.1 | -2.5 | -1.71% | 1,126,830,500 |
Mar 28, 2025 | 148.9 | 150.0 | 146.3 | 146.6 | -2.4 | -1.61% | 760,733,500 |
Mar 21, 2025 | 147.7 | 150.4 | 147.5 | 149.0 | +1.3 | +0.88% | 604,323,600 |
Mar 14, 2025 | 147.0 | 148.6 | 146.1 | 147.7 | +1.6 | +1.10% | 690,907,500 |
Mar 7, 2025 | 145.8 | 147.8 | 145.6 | 146.1 | +0.7 | +0.48% | 640,784,700 |
Feb 28, 2025 | 147.3 | 148.1 | 145.4 | 145.4 | -1.9 | -1.29% | 564,806,300 |
Feb 21, 2025 | 146.4 | 149.3 | 145.5 | 147.3 | +0.4 | +0.27% | 643,691,000 |
Feb 14, 2025 | 147.0 | 147.9 | 144.5 | 146.9 | 0 | 0.00% | 898,926,600 |
Feb 7, 2025 | 152.0 | 153.1 | 146.2 | 146.9 | -5.8 | -3.80% | 1,032,114,800 |
Jan 31, 2025 | 151.4 | 154.8 | 151.1 | 152.7 | +1.9 | +1.26% | 790,829,000 |
Jan 24, 2025 | 151.0 | 152.3 | 149.1 | 150.8 | 0 | 0.00% | 639,122,700 |
Jan 17, 2025 | 154.1 | 155.1 | 150.2 | 150.8 | -2.9 | -1.89% | 576,129,400 |
Jan 10, 2025 | 159.1 | 159.3 | 153.6 | 153.7 | -4.3 | -2.72% | 707,087,900 |
Dec 30, 2024 | 158.6 | 159.5 | 157.6 | 158.0 | +0.2 | +0.13% | 129,212,900 |
Dec 27, 2024 | 155.8 | 157.9 | 152.7 | 157.8 | +2.2 | +1.41% | 589,315,100 |