NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Apr 7, 2025

135.2 JPY

Yearly High Aug 20, 2025

167.2 JPY

Yearly Low Apr 7, 2025

135.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	157	157	152	153	-5	-2.67%	1,161,800,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	157.5	+0.25%	157.9	1,029,918,700	3,875,400	138,807,200	35.82
Jan 16, 2026	157.1	-1.26%	158.8	863,639,700	4,602,400	140,996,200	30.64
Jan 9, 2026	159.1	+0.89%	159.0	870,615,400	5,348,700	123,393,900	23.07
Dec 30, 2025	157.7	-0.69%	158.3	275,088,900	ー	ー	ー
Dec 26, 2025	158.8	+1.15%	156.4	598,754,600	4,860,600	126,656,300	26.06
Dec 19, 2025	157.0	+0.96%	155.7	854,048,200	4,001,800	136,023,000	33.99
Dec 12, 2025	155.5	+1.04%	154.7	816,516,000	3,128,700	151,439,500	48.40
Dec 5, 2025	153.9	-1.22%	155.1	771,694,100	3,064,000	143,425,800	46.81
Nov 28, 2025	155.8	+1.04%	154.2	643,013,900	3,334,200	126,684,300	38.00
Nov 21, 2025	154.2	+1.98%	152.8	871,382,700	5,430,600	133,874,000	24.65
Nov 14, 2025	151.2	0.00%	151.7	1,146,872,400	4,685,600	190,242,000	40.60
Nov 7, 2025	151.2	-4.55%	153.1	1,370,491,500	4,308,300	167,667,500	38.92
Oct 31, 2025	158.4	-0.88%	159.3	1,170,346,900	6,954,000	112,044,500	16.11
Oct 24, 2025	159.8	+0.95%	159.7	975,472,400	8,216,800	115,689,700	14.08
Oct 17, 2025	158.3	+3.60%	154.3	798,178,900	7,900,300	128,143,200	16.22
Oct 10, 2025	152.8	-1.16%	154.5	1,050,516,300	5,099,800	161,439,000	31.66
Oct 3, 2025	154.6	-2.83%	154.6	855,493,500	5,586,500	137,251,800	24.57
Sep 26, 2025	159.1	+0.70%	158.4	686,289,100	23,858,400	114,125,600	4.78
Sep 19, 2025	158.0	-2.17%	159.8	761,083,200	7,052,800	111,850,200	15.86
Sep 12, 2025	161.5	+1.44%	160.6	753,725,400	8,437,700	92,697,700	10.99