9432 NIPPON TELEGRAPH AND TELEPHONE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	147	149	145	149	+3	+2.26%	575,749,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	146.3	+1.53%	142.5	1,438,699,100	3,414,000	113,996,500	33.39
Apr 4, 2025	144.1	-1.71%	143.5	1,126,830,500	3,081,500	201,714,700	65.46
Mar 28, 2025	146.6	-1.61%	148.1	760,733,500	5,181,000	225,884,900	43.60
Mar 21, 2025	149.0	+0.88%	149.0	604,323,600	3,135,000	225,240,400	71.85
Mar 14, 2025	147.7	+1.10%	147.4	690,907,500	2,925,700	218,678,700	74.74
Mar 7, 2025	146.1	+0.48%	146.6	640,784,700	2,660,800	233,749,800	87.85
Feb 28, 2025	145.4	-1.29%	146.7	564,806,300	2,509,700	241,486,500	96.22
Feb 21, 2025	147.3	+0.27%	147.2	643,691,000	2,313,400	235,087,300	101.62
Feb 14, 2025	146.9	0.00%	145.9	898,926,600	2,570,700	235,075,700	91.44
Feb 7, 2025	146.9	-3.80%	150.5	1,032,114,800	2,089,800	214,298,900	102.55
Jan 31, 2025	152.7	+1.26%	153.0	790,829,000	2,402,400	173,901,300	72.39
Jan 24, 2025	150.8	0.00%	150.9	639,122,700	1,700,200	183,145,200	107.72
Jan 17, 2025	150.8	-1.89%	152.7	576,129,400	3,151,900	183,971,000	58.37
Jan 10, 2025	153.7	-2.72%	156.3	707,087,900	2,982,300	176,866,400	59.31
Dec 30, 2024	158.0	+0.13%	158.3	129,212,900	ー	ー	ー
Dec 27, 2024	157.8	+1.41%	155.1	589,315,100	5,532,400	163,640,600	29.58
Dec 20, 2024	155.6	+0.19%	155.5	600,258,200	4,447,400	170,442,500	38.32
Dec 13, 2024	155.3	-0.96%	155.7	658,441,900	7,556,100	179,990,700	23.82
Dec 6, 2024	156.8	+2.22%	155.9	721,586,600	7,986,800	176,719,600	22.13
Nov 29, 2024	153.4	-1.67%	153.8	733,329,500	7,383,600	191,843,100	25.98

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Historical

Latest Weekly Price

Weekly Margin Balance