NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Apr 7, 2025

135.2 JPY

Yearly High Aug 20, 2025

167.2 JPY

Yearly Low Apr 7, 2025

135.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	156	156	153	153	-2	-1.22%	922,399,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	155.8	+1.04%	154.2	643,013,900	3,334,200	126,684,300	38.00
Nov 21, 2025	154.2	+1.98%	152.8	871,382,700	5,430,600	133,874,000	24.65
Nov 14, 2025	151.2	0.00%	151.7	1,146,872,400	4,685,600	190,242,000	40.60
Nov 7, 2025	151.2	-4.55%	153.1	1,370,491,500	4,308,300	167,667,500	38.92
Oct 31, 2025	158.4	-0.88%	159.3	1,170,346,900	6,954,000	112,044,500	16.11
Oct 24, 2025	159.8	+0.95%	159.7	975,472,400	8,216,800	115,689,700	14.08
Oct 17, 2025	158.3	+3.60%	154.3	798,178,900	7,900,300	128,143,200	16.22
Oct 10, 2025	152.8	-1.16%	154.5	1,050,516,300	5,099,800	161,439,000	31.66
Oct 3, 2025	154.6	-2.83%	154.6	855,493,500	5,586,500	137,251,800	24.57
Sep 26, 2025	159.1	+0.70%	158.4	686,289,100	23,858,400	114,125,600	4.78
Sep 19, 2025	158.0	-2.17%	159.8	761,083,200	7,052,800	111,850,200	15.86
Sep 12, 2025	161.5	+1.44%	160.6	753,725,400	8,437,700	92,697,700	10.99
Sep 5, 2025	159.2	+2.18%	158.5	656,125,500	8,092,400	95,966,000	11.86
Aug 29, 2025	155.8	-4.36%	157.7	756,256,600	7,834,600	107,433,000	13.71
Aug 22, 2025	162.9	-0.06%	164.4	696,839,400	14,095,500	83,656,200	5.93
Aug 15, 2025	163.0	+1.88%	162.5	812,407,900	15,147,300	80,173,500	5.29
Aug 8, 2025	160.0	+2.63%	155.9	997,359,700	14,844,900	76,737,700	5.17
Aug 1, 2025	155.9	+2.50%	152.4	571,798,900	7,441,000	98,361,200	13.22
Jul 25, 2025	152.1	+0.80%	151.9	538,214,400	3,967,600	116,512,700	29.37
Jul 18, 2025	150.9	-1.24%	150.6	532,864,700	2,563,500	122,679,600	47.86