About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Historical

9432
TSE Prime
NIPPON TELEGRAPH AND TELEPHONE CORPORATION
155.4
JPY
-0.2
(-0.13%)
Dec 23, 2:22 pm JST
0.99
USD
Dec 23, 12:22 am EST
Result
PTS
outside of trading hours
155.4
Dec 23, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
192.9 JPY
52 Week Low Aug 5, 2024
142.5 JPY
Yearly High Jan 23, 2024
192.9 JPY
Yearly Low Aug 5, 2024
142.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 155 156 154 155 -1 -0.13% 63,256,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 155.6 +0.19% 155.5 600,258,200 ー ー ー
Dec 13, 2024 155.3 -0.96% 155.7 658,441,900 7,556,100 179,990,700 23.82
Dec 6, 2024 156.8 +2.22% 155.9 721,586,600 7,986,800 176,719,600 22.13
Nov 29, 2024 153.4 -1.67% 153.8 733,329,500 7,383,600 191,843,100 25.98
Nov 22, 2024 156.0 +0.91% 155.8 632,268,000 8,015,300 180,861,200 22.56
Nov 15, 2024 154.6 +2.11% 152.1 830,168,800 6,041,900 171,321,700 28.36
Nov 8, 2024 151.4 +2.71% 149.5 928,579,900 4,593,300 166,788,100 36.31
Nov 1, 2024 147.4 +1.38% 147.4 784,702,800 3,260,000 187,331,400 57.46
Oct 25, 2024 145.4 -1.09% 145.5 741,269,300 4,627,700 203,266,500 43.92
Oct 18, 2024 147.0 -0.68% 147.8 595,921,800 3,709,500 196,567,000 52.99
Oct 11, 2024 148.0 -0.27% 149.1 787,296,200 2,805,000 191,602,800 68.31
Oct 4, 2024 148.4 -0.93% 147.4 937,522,300 3,174,500 194,187,700 61.17
Sep 27, 2024 149.8 0.00% 149.7 746,419,000 3,585,500 188,378,100 52.54
Sep 20, 2024 149.8 +0.67% 149.1 789,120,700 3,418,000 202,796,800 59.33
Sep 13, 2024 148.8 -4.31% 150.4 1,079,200,600 5,308,700 202,171,900 38.08
Sep 6, 2024 155.5 -0.13% 156.1 769,505,200 3,639,300 179,574,500 49.34
Aug 30, 2024 155.7 +2.43% 155.5 782,905,100 4,562,800 195,955,100 42.95
Aug 23, 2024 152.0 +0.66% 151.9 623,164,700 4,559,200 192,032,600 42.12
Aug 16, 2024 151.0 +3.64% 148.9 702,280,200 5,108,000 199,129,200 38.98
Aug 9, 2024 145.7 -4.71% 147.4 1,807,938,000 5,058,900 210,747,100 41.66