NTT, Inc.(9432) Historical

52 Week High Aug 20, 2025

167.2 JPY

52 Week Low Jun 26, 2025

148.0 JPY

Yearly High Jan 6, 2026

161.2 JPY

Yearly Low Mar 9, 2026

150.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	151	151	150	151	0	0.00%	468,351,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	151.5	-1.62%	152.2	819,254,900	3,083,500	148,458,300	48.15
Apr 17, 2026	154.0	+0.59%	153.1	787,517,100	3,110,600	125,518,600	40.35
Apr 10, 2026	153.1	-2.98%	155.1	920,235,000	3,385,400	125,766,500	37.15
Apr 3, 2026	157.8	-0.75%	156.6	985,984,600	12,851,900	95,648,300	7.44
Mar 27, 2026	159.0	+0.25%	157.6	1,095,524,100	23,629,700	106,566,300	4.51
Mar 19, 2026	158.6	+2.52%	157.7	971,979,700	7,234,700	138,288,700	19.11
Mar 13, 2026	154.7	+2.38%	154.2	1,438,198,200	3,539,700	149,780,100	42.31
Mar 6, 2026	151.1	-1.44%	151.3	1,236,048,600	2,241,200	189,657,700	84.62
Feb 27, 2026	153.3	+1.52%	151.9	907,075,700	2,490,300	173,336,800	69.60
Feb 20, 2026	151.0	-2.33%	152.9	937,578,700	3,562,100	196,008,800	55.03
Feb 13, 2026	154.6	+1.38%	153.7	1,007,493,700	3,094,700	146,290,200	47.27
Feb 6, 2026	152.5	-1.55%	154.8	1,375,443,000	2,878,600	166,429,100	57.82
Jan 30, 2026	154.9	-1.65%	155.0	1,096,349,100	3,143,000	149,715,100	47.63
Jan 23, 2026	157.5	+0.25%	157.9	1,029,918,700	3,875,400	138,807,200	35.82
Jan 16, 2026	157.1	-1.26%	158.8	863,639,700	4,602,400	140,996,200	30.64
Jan 9, 2026	159.1	+0.89%	159.0	870,615,400	5,348,700	123,393,900	23.07
Dec 30, 2025	157.7	-0.69%	158.3	275,088,900	ー	ー	ー
Dec 26, 2025	158.8	+1.15%	156.4	598,754,600	4,860,600	126,656,300	26.06
Dec 19, 2025	157.0	+0.96%	155.7	854,048,200	4,001,800	136,023,000	33.99
Dec 12, 2025	155.5	+1.04%	154.7	816,516,000	3,128,700	151,439,500	48.40