Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 422 | 639 | 250 | 301 | -120 | -28.50% | 32,324,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 254 | 650 | 245 | 421 | +171 | +68.40% | 47,149,200 |
2022 | 402 | 442 | 239 | 250 | -144 | -36.55% | 7,009,500 |
2021 | 325 | 570 | 318 | 394 | +66 | +20.12% | 25,312,900 |
2020 | 500 | 747 | 221 | 328 | -184 | -35.94% | 68,161,700 |
2019 | 443 | 698 | 391 | 512 | +62 | +13.78% | 59,564,900 |
2018 | 364 | 1,325 | 351 | 450 | +85 | +23.29% | 36,602,500 |
2017 | 459 | 524 | 345 | 365 | -101 | -21.67% | 824,100 |
2016 | 510 | 730 | 345 | 466 | -45 | -8.81% | 5,037,800 |
2015 | 709 | 1,366 | 458 | 511 | -213 | -29.42% | 8,045,500 |
2014 | 606 | 2,715 | 432 | 724 | +108 | +17.53% | 28,984,300 |
2013 | 225 | 1,030 | 220 | 616 | +390 | +172.57% | 3,640,100 |
2012 | 260 | 335 | 210 | 226 | -44 | -16.30% | 617,400 |
2011 | 275 | 396 | 168 | 270 | -3 | -1.10% | 879,500 |
2010 | 214 | 611 | 214 | 273 | +49 | +21.88% | 1,282,500 |
2009 | 174 | 539 | 126 | 224 | +53 | +30.99% | 472,700 |
2008 | 570 | 820 | 126 | 171 | -416 | -70.87% | 612,900 |
2007 | 1,000 | 1,250 | 500 | 587 | -413 | -41.30% | 3,973,700 |
2006 | 2,050 | 3,569 | 960 | 1,000 | -1,010 | -50.25% | 11,571,100 |
2005 | 1,790 | 8,499 | 1,360 | 2,010 | ー | ー% | 49,340,602 |