About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
301
JPY
-5
(-1.63%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
639 JPY
52 Week Low Aug 6, 2024
250 JPY
Yearly High Feb 28, 2024
639 JPY
Yearly Low Aug 6, 2024
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 422 639 250 301 -120 -28.50% 32,324,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 254 650 245 421 +171 +68.40% 47,149,200
2022 402 442 239 250 -144 -36.55% 7,009,500
2021 325 570 318 394 +66 +20.12% 25,312,900
2020 500 747 221 328 -184 -35.94% 68,161,700
2019 443 698 391 512 +62 +13.78% 59,564,900
2018 364 1,325 351 450 +85 +23.29% 36,602,500
2017 459 524 345 365 -101 -21.67% 824,100
2016 510 730 345 466 -45 -8.81% 5,037,800
2015 709 1,366 458 511 -213 -29.42% 8,045,500
2014 606 2,715 432 724 +108 +17.53% 28,984,300
2013 225 1,030 220 616 +390 +172.57% 3,640,100
2012 260 335 210 226 -44 -16.30% 617,400
2011 275 396 168 270 -3 -1.10% 879,500
2010 214 611 214 273 +49 +21.88% 1,282,500
2009 174 539 126 224 +53 +30.99% 472,700
2008 570 820 126 171 -416 -70.87% 612,900
2007 1,000 1,250 500 587 -413 -41.30% 3,973,700
2006 2,050 3,569 960 1,000 -1,010 -50.25% 11,571,100
2005 1,790 8,499 1,360 2,010 ー% 49,340,602