ReYuu Japan Inc.(9425) Historical

52 Week High Jan 28, 2025

769 JPY

52 Week Low Oct 3, 2024

277 JPY

Yearly High Jan 28, 2025

769 JPY

Yearly Low Jan 16, 2025

290 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	301	769	290	631	+333	+111.74%	58,302,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	422	639	250	298	-123	-29.22%	32,494,400
2023	254	650	245	421	+171	+68.40%	47,149,200
2022	402	442	239	250	-144	-36.55%	7,009,500
2021	325	570	318	394	+66	+20.12%	25,312,900
2020	500	747	221	328	-184	-35.94%	68,161,700
2019	443	698	391	512	+62	+13.78%	59,564,900
2018	364	1,325	351	450	+85	+23.29%	36,602,500
2017	459	524	345	365	-101	-21.67%	824,100
2016	510	730	345	466	-45	-8.81%	5,037,800
2015	709	1,366	458	511	-213	-29.42%	8,045,500
2014	606	2,715	432	724	+108	+17.53%	28,984,300
2013	225	1,030	220	616	+390	+172.57%	3,640,100
2012	260	335	210	226	-44	-16.30%	617,400
2011	275	396	168	270	-3	-1.10%	879,500
2010	214	611	214	273	+49	+21.88%	1,282,500
2009	174	539	126	224	+53	+30.99%	472,700
2008	570	820	126	171	-416	-70.87%	612,900
2007	1,000	1,250	500	587	-413	-41.30%	3,973,700
2006	2,050	3,569	960	1,000	-1,010	-50.25%	11,571,100
2005	1,790	8,499	1,360	2,010	ー	ー%	49,340,602