Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 462 | 463 | 442 | 445 | -15 | -3.26% | 105,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 472 | 483 | 455 | 460 | -19 | -3.97% | 178,000 |
| Dec 3, 2025 | 495 | 503 | 473 | 479 | -14 | -2.84% | 102,400 |
| Dec 2, 2025 | 516 | 521 | 493 | 493 | -29 | -5.56% | 97,100 |
| Dec 1, 2025 | 550 | 550 | 522 | 522 | -29 | -5.26% | 64,600 |
| Nov 28, 2025 | 547 | 579 | 544 | 551 | -6 | -1.08% | 137,200 |
| Nov 27, 2025 | 533 | 562 | 533 | 557 | +23 | +4.31% | 87,200 |
| Nov 26, 2025 | 535 | 544 | 534 | 534 | +7 | +1.33% | 50,600 |
| Nov 25, 2025 | 536 | 542 | 525 | 527 | -7 | -1.31% | 84,900 |
| Nov 21, 2025 | 528 | 534 | 509 | 534 | +3 | +0.56% | 71,000 |
| Nov 20, 2025 | 553 | 570 | 517 | 531 | -22 | -3.98% | 136,600 |
| Nov 19, 2025 | 558 | 569 | 549 | 553 | -7 | -1.25% | 76,500 |
| Nov 18, 2025 | 573 | 573 | 553 | 560 | -3 | -0.53% | 125,000 |
| Nov 17, 2025 | 578 | 578 | 548 | 563 | -14 | -2.43% | 169,300 |
| Nov 14, 2025 | 595 | 601 | 565 | 577 | -38 | -6.18% | 254,500 |
| Nov 13, 2025 | 665 | 665 | 613 | 615 | -44 | -6.68% | 279,900 |
| Nov 12, 2025 | 634 | 665 | 634 | 659 | +19 | +2.97% | 54,000 |
| Nov 11, 2025 | 646 | 652 | 630 | 640 | -5 | -0.78% | 112,500 |
| Nov 10, 2025 | 640 | 665 | 640 | 645 | +3 | +0.47% | 74,000 |
| Nov 7, 2025 | 666 | 670 | 638 | 642 | -28 | -4.18% | 76,200 |
| Nov 6, 2025 | 648 | 678 | 644 | 670 | +22 | +3.40% | 104,300 |