kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
445
JPY
-15
(-3.26%)
Dec 5, 1:23 pm JST
2.87
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
444.1
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,413 JPY
52 Week Low Dec 25, 2024
277 JPY
Yearly High Sep 8, 2025
1,413 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 462 463 442 445 -15 -3.26% 105,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 472 483 455 460 -19 -3.97% 178,000
Dec 3, 2025 495 503 473 479 -14 -2.84% 102,400
Dec 2, 2025 516 521 493 493 -29 -5.56% 97,100
Dec 1, 2025 550 550 522 522 -29 -5.26% 64,600
Nov 28, 2025 547 579 544 551 -6 -1.08% 137,200
Nov 27, 2025 533 562 533 557 +23 +4.31% 87,200
Nov 26, 2025 535 544 534 534 +7 +1.33% 50,600
Nov 25, 2025 536 542 525 527 -7 -1.31% 84,900
Nov 21, 2025 528 534 509 534 +3 +0.56% 71,000
Nov 20, 2025 553 570 517 531 -22 -3.98% 136,600
Nov 19, 2025 558 569 549 553 -7 -1.25% 76,500
Nov 18, 2025 573 573 553 560 -3 -0.53% 125,000
Nov 17, 2025 578 578 548 563 -14 -2.43% 169,300
Nov 14, 2025 595 601 565 577 -38 -6.18% 254,500
Nov 13, 2025 665 665 613 615 -44 -6.68% 279,900
Nov 12, 2025 634 665 634 659 +19 +2.97% 54,000
Nov 11, 2025 646 652 630 640 -5 -0.78% 112,500
Nov 10, 2025 640 665 640 645 +3 +0.47% 74,000
Nov 7, 2025 666 670 638 642 -28 -4.18% 76,200
Nov 6, 2025 648 678 644 670 +22 +3.40% 104,300