kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
340
JPY
-1
(-0.29%)
Mar 13, 3:30 pm JST
2.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,413 JPY
52 Week Low Mar 9, 2026
310 JPY
Yearly High Sep 8, 2025
1,413 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 341 344 333 340 -1 -0.29% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 345 345 338 341 -8 -2.29% 15,600
Mar 11, 2026 340 351 335 349 +8 +2.35% 33,000
Mar 10, 2026 333 341 323 341 +15 +4.60% 35,600
Mar 9, 2026 330 338 310 326 -23 -6.59% 104,200
Mar 6, 2026 348 355 345 349 0 0.00% 57,700
Mar 5, 2026 343 356 342 349 +14 +4.18% 73,400
Mar 4, 2026 334 346 326 335 -7 -2.05% 128,200
Mar 3, 2026 356 364 342 342 -15 -4.20% 37,300
Mar 2, 2026 365 371 351 357 -16 -4.29% 45,300
Feb 27, 2026 366 373 360 373 +8 +2.19% 96,600
Feb 26, 2026 335 367 331 365 +25 +7.35% 166,000
Feb 25, 2026 342 344 328 340 +14 +4.29% 101,400
Feb 24, 2026 356 357 317 326 -28 -7.91% 151,700
Feb 20, 2026 373 373 350 354 -24 -6.35% 90,000
Feb 19, 2026 384 387 372 378 -4 -1.05% 36,300
Feb 18, 2026 384 384 377 382 +2 +0.53% 24,100
Feb 17, 2026 382 386 376 380 -2 -0.52% 26,200
Feb 16, 2026 382 386 375 382 0 0.00% 65,500
Feb 13, 2026 392 397 382 382 -17 -4.26% 55,100
Feb 12, 2026 397 404 396 399 +3 +0.76% 64,800