Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 307 | 300 | 301 | -5 | -1.63% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 304 | 314 | 304 | 306 | +3 | +0.99% | 7,800 |
Dec 19, 2024 | 303 | 303 | 301 | 303 | -1 | -0.33% | 3,900 |
Dec 18, 2024 | 309 | 309 | 302 | 304 | -7 | -2.25% | 8,700 |
Dec 17, 2024 | 314 | 314 | 310 | 311 | -3 | -0.96% | 5,900 |
Dec 16, 2024 | 293 | 319 | 293 | 314 | -19 | -5.71% | 44,700 |
Dec 13, 2024 | 306 | 338 | 300 | 333 | +28 | +9.18% | 43,900 |
Dec 12, 2024 | 300 | 313 | 300 | 305 | +8 | +2.69% | 42,700 |
Dec 11, 2024 | 305 | 306 | 292 | 297 | -8 | -2.62% | 26,100 |
Dec 10, 2024 | 301 | 307 | 301 | 305 | +2 | +0.66% | 9,000 |
Dec 9, 2024 | 315 | 319 | 301 | 303 | -9 | -2.88% | 10,100 |
Dec 6, 2024 | 319 | 320 | 311 | 312 | -4 | -1.27% | 9,200 |
Dec 5, 2024 | 323 | 324 | 315 | 316 | -5 | -1.56% | 9,700 |
Dec 4, 2024 | 317 | 325 | 317 | 321 | +4 | +1.26% | 10,500 |
Dec 3, 2024 | 315 | 319 | 313 | 317 | +2 | +0.63% | 6,600 |
Dec 2, 2024 | 324 | 328 | 303 | 315 | -9 | -2.78% | 19,500 |
Nov 29, 2024 | 333 | 335 | 323 | 324 | -8 | -2.41% | 11,700 |
Nov 28, 2024 | 333 | 335 | 332 | 332 | -2 | -0.60% | 5,600 |
Nov 27, 2024 | 326 | 335 | 326 | 334 | +9 | +2.77% | 11,200 |
Nov 26, 2024 | 323 | 329 | 317 | 325 | +1 | +0.31% | 4,400 |
Nov 25, 2024 | 332 | 332 | 323 | 324 | -6 | -1.82% | 13,400 |