ReYuu Japan Inc.(9425) Historical

52 Week High Sep 8, 2025

1,413 JPY

52 Week Low Dec 18, 2025

375 JPY

Yearly High Sep 8, 2025

1,413 JPY

Yearly Low Jan 16, 2025

290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	413	424	409	416	-3	-0.72%	165,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	418	419	403	419	+3	+0.72%	56,800
Jan 27, 2026	426	426	414	416	-9	-2.12%	56,000
Jan 26, 2026	425	433	421	425	-24	-5.35%	89,200
Jan 23, 2026	417	449	417	449	+40	+9.78%	156,500
Jan 22, 2026	407	413	403	409	+5	+1.24%	42,300
Jan 21, 2026	411	419	402	404	-23	-5.39%	102,000
Jan 20, 2026	440	440	425	427	-7	-1.61%	54,300
Jan 19, 2026	455	455	433	434	-13	-2.91%	56,200
Jan 16, 2026	449	449	435	447	+3	+0.68%	51,900
Jan 15, 2026	438	450	436	444	+12	+2.78%	112,900
Jan 14, 2026	433	435	425	432	+4	+0.93%	115,800
Jan 13, 2026	454	454	428	428	-25	-5.52%	134,100
Jan 9, 2026	494	495	447	453	-17	-3.62%	520,900
Jan 8, 2026	441	477	437	470	+31	+7.06%	188,800
Jan 7, 2026	421	439	418	439	+23	+5.53%	110,100
Jan 6, 2026	421	428	415	416	-8	-1.89%	71,000
Jan 5, 2026	413	434	410	424	+19	+4.69%	78,900
Dec 30, 2025	404	409	399	405	+1	+0.25%	34,800
Dec 29, 2025	398	405	393	404	+10	+2.54%	75,300
Dec 26, 2025	398	404	388	394	-1	-0.25%	105,200