About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
301
JPY
-5
(-1.63%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
639 JPY
52 Week Low Aug 6, 2024
250 JPY
Yearly High Feb 28, 2024
639 JPY
Yearly Low Aug 6, 2024
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 306 307 300 301 -5 -1.63% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 304 314 304 306 +3 +0.99% 7,800
Dec 19, 2024 303 303 301 303 -1 -0.33% 3,900
Dec 18, 2024 309 309 302 304 -7 -2.25% 8,700
Dec 17, 2024 314 314 310 311 -3 -0.96% 5,900
Dec 16, 2024 293 319 293 314 -19 -5.71% 44,700
Dec 13, 2024 306 338 300 333 +28 +9.18% 43,900
Dec 12, 2024 300 313 300 305 +8 +2.69% 42,700
Dec 11, 2024 305 306 292 297 -8 -2.62% 26,100
Dec 10, 2024 301 307 301 305 +2 +0.66% 9,000
Dec 9, 2024 315 319 301 303 -9 -2.88% 10,100
Dec 6, 2024 319 320 311 312 -4 -1.27% 9,200
Dec 5, 2024 323 324 315 316 -5 -1.56% 9,700
Dec 4, 2024 317 325 317 321 +4 +1.26% 10,500
Dec 3, 2024 315 319 313 317 +2 +0.63% 6,600
Dec 2, 2024 324 328 303 315 -9 -2.78% 19,500
Nov 29, 2024 333 335 323 324 -8 -2.41% 11,700
Nov 28, 2024 333 335 332 332 -2 -0.60% 5,600
Nov 27, 2024 326 335 326 334 +9 +2.77% 11,200
Nov 26, 2024 323 329 317 325 +1 +0.31% 4,400
Nov 25, 2024 332 332 323 324 -6 -1.82% 13,400