Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 341 | 344 | 333 | 340 | -1 | -0.29% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 345 | 345 | 338 | 341 | -8 | -2.29% | 15,600 |
| Mar 11, 2026 | 340 | 351 | 335 | 349 | +8 | +2.35% | 33,000 |
| Mar 10, 2026 | 333 | 341 | 323 | 341 | +15 | +4.60% | 35,600 |
| Mar 9, 2026 | 330 | 338 | 310 | 326 | -23 | -6.59% | 104,200 |
| Mar 6, 2026 | 348 | 355 | 345 | 349 | 0 | 0.00% | 57,700 |
| Mar 5, 2026 | 343 | 356 | 342 | 349 | +14 | +4.18% | 73,400 |
| Mar 4, 2026 | 334 | 346 | 326 | 335 | -7 | -2.05% | 128,200 |
| Mar 3, 2026 | 356 | 364 | 342 | 342 | -15 | -4.20% | 37,300 |
| Mar 2, 2026 | 365 | 371 | 351 | 357 | -16 | -4.29% | 45,300 |
| Feb 27, 2026 | 366 | 373 | 360 | 373 | +8 | +2.19% | 96,600 |
| Feb 26, 2026 | 335 | 367 | 331 | 365 | +25 | +7.35% | 166,000 |
| Feb 25, 2026 | 342 | 344 | 328 | 340 | +14 | +4.29% | 101,400 |
| Feb 24, 2026 | 356 | 357 | 317 | 326 | -28 | -7.91% | 151,700 |
| Feb 20, 2026 | 373 | 373 | 350 | 354 | -24 | -6.35% | 90,000 |
| Feb 19, 2026 | 384 | 387 | 372 | 378 | -4 | -1.05% | 36,300 |
| Feb 18, 2026 | 384 | 384 | 377 | 382 | +2 | +0.53% | 24,100 |
| Feb 17, 2026 | 382 | 386 | 376 | 380 | -2 | -0.52% | 26,200 |
| Feb 16, 2026 | 382 | 386 | 375 | 382 | 0 | 0.00% | 65,500 |
| Feb 13, 2026 | 392 | 397 | 382 | 382 | -17 | -4.26% | 55,100 |
| Feb 12, 2026 | 397 | 404 | 396 | 399 | +3 | +0.76% | 64,800 |