Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 538 | 544 | 533 | 538 | +4 | +0.75% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 532 | 542 | 524 | 534 | +12 | +2.30% | 35,600 |
May 7, 2025 | 522 | 536 | 522 | 522 | +2 | +0.38% | 39,000 |
May 2, 2025 | 546 | 549 | 520 | 520 | -26 | -4.76% | 68,100 |
May 1, 2025 | 553 | 574 | 537 | 546 | -3 | -0.55% | 67,400 |
Apr 30, 2025 | 543 | 553 | 529 | 549 | +10 | +1.86% | 59,600 |
Apr 28, 2025 | 558 | 558 | 528 | 539 | -9 | -1.64% | 64,300 |
Apr 25, 2025 | 543 | 551 | 525 | 548 | +9 | +1.67% | 104,700 |
Apr 24, 2025 | 600 | 603 | 536 | 539 | -71 | -11.64% | 414,700 |
Apr 23, 2025 | 600 | 623 | 585 | 610 | +15 | +2.52% | 141,700 |
Apr 22, 2025 | 564 | 611 | 559 | 595 | +33 | +5.87% | 147,100 |
Apr 21, 2025 | 584 | 589 | 561 | 562 | -14 | -2.43% | 57,200 |
Apr 18, 2025 | 585 | 592 | 571 | 576 | -9 | -1.54% | 60,000 |
Apr 17, 2025 | 571 | 595 | 570 | 585 | +11 | +1.92% | 85,100 |
Apr 16, 2025 | 583 | 602 | 571 | 574 | +10 | +1.77% | 151,100 |
Apr 15, 2025 | 574 | 599 | 564 | 564 | +6 | +1.08% | 114,700 |
Apr 14, 2025 | 559 | 575 | 558 | 558 | +4 | +0.72% | 83,300 |
Apr 11, 2025 | 508 | 561 | 508 | 554 | +6 | +1.09% | 99,900 |
Apr 10, 2025 | 520 | 548 | 502 | 548 | +71 | +14.88% | 131,500 |
Apr 9, 2025 | 551 | 551 | 441 | 477 | -64 | -11.83% | 412,900 |
Apr 8, 2025 | 541 | 541 | 521 | 541 | +80 | +17.35% | 203,900 |