ReYuu Japan Inc.(9425) Historical

52 Week High Sep 8, 2025

1,413 JPY

52 Week Low Mar 9, 2026

310 JPY

Yearly High Sep 8, 2025

1,413 JPY

Yearly Low Jan 16, 2025

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	341	344	333	340	-1	-0.29%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	340	-2.58%	332	219,000	ー	ー	ー
Mar 6, 2026	349	-6.43%	346	341,900	0	1,504,600	ー
Feb 27, 2026	373	+5.37%	345	515,700	0	1,536,600	ー
Feb 20, 2026	354	-7.33%	371	242,100	0	1,553,800	ー
Feb 13, 2026	382	-2.55%	392	194,800	0	1,559,800	ー
Feb 6, 2026	392	-5.77%	396	368,900	0	1,591,300	ー
Jan 30, 2026	416	-7.35%	416	438,900	0	1,569,000	ー
Jan 23, 2026	449	+0.45%	425	411,300	0	1,571,800	ー
Jan 16, 2026	447	-1.32%	437	414,700	0	1,584,900	ー
Jan 9, 2026	453	+11.85%	453	969,700	0	1,598,600	ー
Dec 30, 2025	405	+2.79%	400	110,100	ー	ー	ー
Dec 26, 2025	394	+2.34%	394	542,700	0	1,461,600	ー
Dec 19, 2025	385	-10.67%	402	563,400	0	1,474,100	ー
Dec 12, 2025	431	-1.82%	446	518,100	0	1,479,600	ー
Dec 5, 2025	439	-20.33%	473	670,800	0	1,512,600	ー
Nov 28, 2025	551	+3.18%	547	359,900	600	1,615,400	2,692.33
Nov 21, 2025	534	-7.45%	550	578,400	0	1,615,700	ー
Nov 14, 2025	577	-10.12%	621	774,900	0	1,658,200	ー
Nov 7, 2025	642	-5.17%	656	486,600	0	1,644,500	ー
Oct 31, 2025	677	+8.49%	655	822,700	0	1,587,600	ー