ReYuu Japan Inc.(9425) Historical

52 Week High Sep 8, 2025

1,413 JPY

52 Week Low Dec 18, 2025

375 JPY

Yearly High Sep 8, 2025

1,413 JPY

Yearly Low Jan 16, 2025

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	425	433	403	416	-33	-7.35%	532,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	449	+0.45%	425	411,300	0	1,571,800	ー
Jan 16, 2026	447	-1.32%	437	414,700	0	1,584,900	ー
Jan 9, 2026	453	+11.85%	453	969,700	0	1,598,600	ー
Dec 30, 2025	405	+2.79%	400	110,100	ー	ー	ー
Dec 26, 2025	394	+2.34%	394	542,700	0	1,461,600	ー
Dec 19, 2025	385	-10.67%	402	563,400	0	1,474,100	ー
Dec 12, 2025	431	-1.82%	446	518,100	0	1,479,600	ー
Dec 5, 2025	439	-20.33%	473	670,800	0	1,512,600	ー
Nov 28, 2025	551	+3.18%	547	359,900	600	1,615,400	2,692.33
Nov 21, 2025	534	-7.45%	550	578,400	0	1,615,700	ー
Nov 14, 2025	577	-10.12%	621	774,900	0	1,658,200	ー
Nov 7, 2025	642	-5.17%	656	486,600	0	1,644,500	ー
Oct 31, 2025	677	+8.49%	655	822,700	0	1,587,600	ー
Oct 24, 2025	624	+8.90%	620	729,400	0	1,606,200	ー
Oct 17, 2025	573	-14.35%	624	880,000	0	1,592,000	ー
Oct 10, 2025	669	+3.88%	657	3,056,600	1,500	1,715,200	1,143.47
Oct 3, 2025	644	-5.01%	654	1,302,600	0	1,497,400	ー
Sep 26, 2025	678	-10.79%	732	2,348,600	500	1,415,900	2,831.80
Sep 19, 2025	760	-25.20%	966	7,786,700	200	1,417,600	7,088.00
Sep 12, 2025	1,016	+0.79%	1,167	36,496,400	100	1,204,100	12,041.00