About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
539
JPY
+11
(+2.08%)
May 13, 2:05 pm JST
3.64
USD
May 13, 1:05 am EDT
Result
PTS
outside of trading hours
539
May 13, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
769 JPY
52 Week Low Aug 6, 2024
250 JPY
Yearly High Jan 28, 2025
769 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 537 554 525 539 +1 +0.19% 55,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 538 +3.46% 531 93,100
May 2, 2025 520 -5.11% 541 259,400 0 1,348,700
Apr 25, 2025 548 -4.86% 572 865,400 0 1,350,700
Apr 18, 2025 576 +3.97% 581 494,200 0 1,360,100
Apr 11, 2025 554 -1.25% 497 1,252,100 0 1,364,800
Apr 4, 2025 561 -5.40% 580 1,244,600 0 1,272,000
Mar 28, 2025 593 -2.79% 574 1,554,100 1,400 1,042,800 744.86
Mar 21, 2025 610 +7.02% 587 1,546,400 0 1,007,200
Mar 14, 2025 570 +32.87% 512 3,063,100 300 981,500 3,271.67
Mar 7, 2025 429 -11.91% 494 6,207,800 5,000 899,900 179.98
Feb 28, 2025 487 +19.66% 463 3,055,200 58,900 754,100 12.80
Feb 21, 2025 407 +0.99% 408 369,700 0 768,400
Feb 14, 2025 403 -0.98% 417 822,800 0 751,400
Feb 7, 2025 407 +1.75% 405 1,470,400 0 872,600
Jan 31, 2025 400 -29.70% 496 9,080,800 0 878,000
Jan 24, 2025 569 +90.30% 446 19,284,500 29,900 205,300 6.87
Jan 17, 2025 299 -3.24% 317 286,500 0 483,900
Jan 10, 2025 309 +3.69% 302 23,000 0 487,300
Dec 30, 2024 298 -0.33% 297 8,200
Dec 27, 2024 299 -2.29% 289 175,100 0 508,100