Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 307 | 300 | 301 | -5 | -1.63% | 6,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 306 | -8.11% | 303 | 71,000 | ー | ー | ー |
Dec 13, 2024 | 333 | +6.73% | 306 | 131,800 | 0 | 455,400 | ー |
Dec 6, 2024 | 312 | -3.70% | 317 | 55,500 | 0 | 537,300 | ー |
Nov 29, 2024 | 324 | -1.82% | 329 | 46,300 | 0 | 551,700 | ー |
Nov 22, 2024 | 330 | 0.00% | 331 | 121,900 | 0 | 565,100 | ー |
Nov 15, 2024 | 330 | +12.63% | 311 | 173,500 | 0 | 603,400 | ー |
Nov 8, 2024 | 293 | +0.69% | 293 | 28,500 | 0 | 536,500 | ー |
Nov 1, 2024 | 291 | -4.59% | 301 | 89,200 | 0 | 537,200 | ー |
Oct 25, 2024 | 305 | +3.39% | 304 | 166,800 | 0 | 524,500 | ー |
Oct 18, 2024 | 295 | +2.08% | 292 | 37,800 | 0 | 556,400 | ー |
Oct 11, 2024 | 289 | 0.00% | 288 | 68,300 | 0 | 561,100 | ー |
Oct 4, 2024 | 289 | -3.02% | 287 | 114,000 | 0 | 575,500 | ー |
Sep 27, 2024 | 298 | -1.65% | 296 | 113,100 | 0 | 569,700 | ー |
Sep 20, 2024 | 303 | -3.50% | 324 | 1,817,800 | 0 | 559,700 | ー |
Sep 13, 2024 | 314 | +8.65% | 306 | 325,400 | 0 | 697,100 | ー |
Sep 6, 2024 | 289 | -8.83% | 307 | 222,000 | 0 | 652,600 | ー |
Aug 30, 2024 | 317 | -3.06% | 342 | 1,021,600 | 0 | 674,500 | ー |
Aug 23, 2024 | 327 | +3.48% | 313 | 114,300 | 0 | 793,700 | ー |
Aug 16, 2024 | 316 | +0.96% | 315 | 116,400 | 0 | 801,400 | ー |
Aug 9, 2024 | 313 | -14.48% | 283 | 859,900 | 0 | 828,200 | ー |