Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 537 | 554 | 525 | 539 | +1 | +0.19% | 55,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 538 | +3.46% | 531 | 93,100 | ー | ー | ー |
May 2, 2025 | 520 | -5.11% | 541 | 259,400 | 0 | 1,348,700 | ー |
Apr 25, 2025 | 548 | -4.86% | 572 | 865,400 | 0 | 1,350,700 | ー |
Apr 18, 2025 | 576 | +3.97% | 581 | 494,200 | 0 | 1,360,100 | ー |
Apr 11, 2025 | 554 | -1.25% | 497 | 1,252,100 | 0 | 1,364,800 | ー |
Apr 4, 2025 | 561 | -5.40% | 580 | 1,244,600 | 0 | 1,272,000 | ー |
Mar 28, 2025 | 593 | -2.79% | 574 | 1,554,100 | 1,400 | 1,042,800 | 744.86 |
Mar 21, 2025 | 610 | +7.02% | 587 | 1,546,400 | 0 | 1,007,200 | ー |
Mar 14, 2025 | 570 | +32.87% | 512 | 3,063,100 | 300 | 981,500 | 3,271.67 |
Mar 7, 2025 | 429 | -11.91% | 494 | 6,207,800 | 5,000 | 899,900 | 179.98 |
Feb 28, 2025 | 487 | +19.66% | 463 | 3,055,200 | 58,900 | 754,100 | 12.80 |
Feb 21, 2025 | 407 | +0.99% | 408 | 369,700 | 0 | 768,400 | ー |
Feb 14, 2025 | 403 | -0.98% | 417 | 822,800 | 0 | 751,400 | ー |
Feb 7, 2025 | 407 | +1.75% | 405 | 1,470,400 | 0 | 872,600 | ー |
Jan 31, 2025 | 400 | -29.70% | 496 | 9,080,800 | 0 | 878,000 | ー |
Jan 24, 2025 | 569 | +90.30% | 446 | 19,284,500 | 29,900 | 205,300 | 6.87 |
Jan 17, 2025 | 299 | -3.24% | 317 | 286,500 | 0 | 483,900 | ー |
Jan 10, 2025 | 309 | +3.69% | 302 | 23,000 | 0 | 487,300 | ー |
Dec 30, 2024 | 298 | -0.33% | 297 | 8,200 | ー | ー | ー |
Dec 27, 2024 | 299 | -2.29% | 289 | 175,100 | 0 | 508,100 | ー |