kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
247
JPY
-30
(-10.83%)
Apr 28, 3:30 pm JST
1.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
244
Apr 28, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,413 JPY
52 Week Low Apr 24, 2026
256 JPY
Yearly High Jan 9, 2026
495 JPY
Yearly Low Apr 24, 2026
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 273 329 247 247 -10 -3.89% 3,413,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 257 -5.17% 267 74,600 0 1,358,100 ー
Apr 17, 2026 271 -4.58% 275 112,500 0 1,357,800 ー
Apr 10, 2026 284 -2.07% 285 99,100 0 1,360,500 ー
Apr 3, 2026 290 -2.36% 287 142,300 0 1,367,500 ー
Mar 27, 2026 297 -2.30% 285 333,100 0 1,397,500 ー
Mar 19, 2026 304 -10.59% 312 251,500 0 1,458,000 ー
Mar 13, 2026 340 -2.58% 332 219,000 1,500 1,483,700 989.13
Mar 6, 2026 349 -6.43% 346 341,900 0 1,504,600 ー
Feb 27, 2026 373 +5.37% 345 515,700 0 1,536,600 ー
Feb 20, 2026 354 -7.33% 371 242,100 0 1,553,800 ー
Feb 13, 2026 382 -2.55% 392 194,800 0 1,559,800 ー
Feb 6, 2026 392 -5.77% 396 368,900 0 1,591,300 ー
Jan 30, 2026 416 -7.35% 416 438,900 0 1,569,000 ー
Jan 23, 2026 449 +0.45% 425 411,300 0 1,571,800 ー
Jan 16, 2026 447 -1.32% 437 414,700 0 1,584,900 ー
Jan 9, 2026 453 +11.85% 453 969,700 0 1,598,600 ー
Dec 30, 2025 405 +2.79% 400 110,100 ー ー ー
Dec 26, 2025 394 +2.34% 394 542,700 0 1,461,600 ー
Dec 19, 2025 385 -10.67% 402 563,400 0 1,474,100 ー
Dec 12, 2025 431 -1.82% 446 518,100 0 1,479,600 ー