ReYuu Japan Inc.(9425) Historical

52 Week High Sep 8, 2025

1,413 JPY

52 Week Low Dec 25, 2024

277 JPY

Yearly High Sep 8, 2025

1,413 JPY

Yearly Low Jan 16, 2025

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	550	550	442	445	-106	-19.24%	547,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	551	+3.18%	547	359,900	600	1,615,400	2,692.33
Nov 21, 2025	534	-7.45%	550	578,400	0	1,615,700	ー
Nov 14, 2025	577	-10.12%	621	774,900	0	1,658,200	ー
Nov 7, 2025	642	-5.17%	656	486,600	0	1,644,500	ー
Oct 31, 2025	677	+8.49%	655	822,700	0	1,587,600	ー
Oct 24, 2025	624	+8.90%	620	729,400	0	1,606,200	ー
Oct 17, 2025	573	-14.35%	624	880,000	0	1,592,000	ー
Oct 10, 2025	669	+3.88%	657	3,056,600	1,500	1,715,200	1,143.47
Oct 3, 2025	644	-5.01%	654	1,302,600	0	1,497,400	ー
Sep 26, 2025	678	-10.79%	732	2,348,600	500	1,415,900	2,831.80
Sep 19, 2025	760	-25.20%	966	7,786,700	200	1,417,600	7,088.00
Sep 12, 2025	1,016	+0.79%	1,167	36,496,400	100	1,204,100	12,041.00
Sep 5, 2025	1,008	+67.44%	660	2,896,900	39,400	1,564,800	39.72
Aug 29, 2025	602	-11.99%	637	651,000	0	1,591,900	ー
Aug 22, 2025	684	+3.17%	672	517,200	0	1,463,700	ー
Aug 15, 2025	663	+5.07%	642	833,600	0	1,506,600	ー
Aug 8, 2025	631	+4.99%	619	405,000	0	1,521,200	ー
Aug 1, 2025	601	+0.33%	591	388,800	0	1,575,100	ー
Jul 25, 2025	599	-8.83%	642	1,222,600	0	1,559,400	ー
Jul 18, 2025	657	-0.45%	692	848,400	0	1,477,400	ー