About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
301
JPY
-5
(-1.63%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
639 JPY
52 Week Low Aug 6, 2024
250 JPY
Yearly High Feb 28, 2024
639 JPY
Yearly Low Aug 6, 2024
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 306 307 300 301 -5 -1.63% 6,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 306 -8.11% 303 71,000
Dec 13, 2024 333 +6.73% 306 131,800 0 455,400
Dec 6, 2024 312 -3.70% 317 55,500 0 537,300
Nov 29, 2024 324 -1.82% 329 46,300 0 551,700
Nov 22, 2024 330 0.00% 331 121,900 0 565,100
Nov 15, 2024 330 +12.63% 311 173,500 0 603,400
Nov 8, 2024 293 +0.69% 293 28,500 0 536,500
Nov 1, 2024 291 -4.59% 301 89,200 0 537,200
Oct 25, 2024 305 +3.39% 304 166,800 0 524,500
Oct 18, 2024 295 +2.08% 292 37,800 0 556,400
Oct 11, 2024 289 0.00% 288 68,300 0 561,100
Oct 4, 2024 289 -3.02% 287 114,000 0 575,500
Sep 27, 2024 298 -1.65% 296 113,100 0 569,700
Sep 20, 2024 303 -3.50% 324 1,817,800 0 559,700
Sep 13, 2024 314 +8.65% 306 325,400 0 697,100
Sep 6, 2024 289 -8.83% 307 222,000 0 652,600
Aug 30, 2024 317 -3.06% 342 1,021,600 0 674,500
Aug 23, 2024 327 +3.48% 313 114,300 0 793,700
Aug 16, 2024 316 +0.96% 315 116,400 0 801,400
Aug 9, 2024 313 -14.48% 283 859,900 0 828,200