kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
601
JPY
-14
(-2.28%)
Aug 13, 12:58 pm JST
4.06
USD
Aug 12, 11:58 pm EDT
Result
PTS
outside of trading hours
599.1
Aug 13, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
769 JPY
52 Week Low Oct 3, 2024
277 JPY
Yearly High Jan 28, 2025
769 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 608 645 591 601 -3 -0.50% 702,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 589 720 570 604 +17 +2.90% 3,508,800
Jun, 2025 581 689 498 587 +7 +1.21% 2,728,100
May, 2025 553 580 520 580 +31 +5.65% 827,800
Apr, 2025 574 625 441 549 -15 -2.66% 3,861,000
Mar, 2025 513 620 419 564 +77 +15.81% 12,490,600
Feb, 2025 392 487 385 487 +87 +21.75% 5,718,100
Jan, 2025 301 769 290 400 +102 +34.23% 28,674,800
Dec, 2024 324 338 277 298 -26 -8.02% 441,600
Nov, 2024 297 353 288 324 +25 +8.36% 384,900
Oct, 2024 288 317 277 299 +11 +3.82% 421,400
Sep, 2024 320 375 280 288 -29 -9.15% 2,518,300
Aug, 2024 368 387 250 317 -53 -14.32% 2,237,500
Jul, 2024 367 378 350 370 +3 +0.82% 569,800
Jun, 2024 337 388 306 367 +24 +7.00% 1,501,800
May, 2024 344 384 326 343 +6 +1.78% 967,300
Apr, 2024 407 407 329 337 -66 -16.38% 2,505,400
Mar, 2024 540 597 397 403 -157 -28.04% 9,264,100
Feb, 2024 469 639 420 560 +105 +23.08% 9,919,100
Jan, 2024 422 477 411 455 +34 +8.08% 1,763,200
Dec, 2023 458 503 398 421 -39 -8.48% 4,399,100