About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
301
JPY
-5
(-1.63%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
639 JPY
52 Week Low Aug 6, 2024
250 JPY
Yearly High Feb 28, 2024
639 JPY
Yearly Low Aug 6, 2024
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 324 338 292 301 -23 -7.10% 271,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 297 353 288 324 +25 +8.36% 384,900
Oct, 2024 288 317 277 299 +11 +3.82% 421,400
Sep, 2024 320 375 280 288 -29 -9.15% 2,518,300
Aug, 2024 368 387 250 317 -53 -14.32% 2,237,500
Jul, 2024 367 378 350 370 +3 +0.82% 569,800
Jun, 2024 337 388 306 367 +24 +7.00% 1,501,800
May, 2024 344 384 326 343 +6 +1.78% 967,300
Apr, 2024 407 407 329 337 -66 -16.38% 2,505,400
Mar, 2024 540 597 397 403 -157 -28.04% 9,264,100
Feb, 2024 469 639 420 560 +105 +23.08% 9,919,100
Jan, 2024 422 477 411 455 +34 +8.08% 1,763,200
Dec, 2023 458 503 398 421 -39 -8.48% 4,399,100
Nov, 2023 558 642 453 460 -84 -15.44% 10,013,000
Oct, 2023 452 557 439 544 +84 +18.26% 7,274,200
Sep, 2023 389 650 389 460 +69 +17.65% 9,986,700
Aug, 2023 456 472 306 391 -94 -19.38% 6,360,800
Jul, 2023 266 485 260 485 +223 +85.11% 7,386,300
Jun, 2023 267 286 260 262 -5 -1.87% 245,800
May, 2023 264 281 258 267 +6 +2.30% 119,400
Apr, 2023 265 268 257 261 -4 -1.51% 60,000