Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 608 | 645 | 591 | 601 | -3 | -0.50% | 702,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 589 | 720 | 570 | 604 | +17 | +2.90% | 3,508,800 |
Jun, 2025 | 581 | 689 | 498 | 587 | +7 | +1.21% | 2,728,100 |
May, 2025 | 553 | 580 | 520 | 580 | +31 | +5.65% | 827,800 |
Apr, 2025 | 574 | 625 | 441 | 549 | -15 | -2.66% | 3,861,000 |
Mar, 2025 | 513 | 620 | 419 | 564 | +77 | +15.81% | 12,490,600 |
Feb, 2025 | 392 | 487 | 385 | 487 | +87 | +21.75% | 5,718,100 |
Jan, 2025 | 301 | 769 | 290 | 400 | +102 | +34.23% | 28,674,800 |
Dec, 2024 | 324 | 338 | 277 | 298 | -26 | -8.02% | 441,600 |
Nov, 2024 | 297 | 353 | 288 | 324 | +25 | +8.36% | 384,900 |
Oct, 2024 | 288 | 317 | 277 | 299 | +11 | +3.82% | 421,400 |
Sep, 2024 | 320 | 375 | 280 | 288 | -29 | -9.15% | 2,518,300 |
Aug, 2024 | 368 | 387 | 250 | 317 | -53 | -14.32% | 2,237,500 |
Jul, 2024 | 367 | 378 | 350 | 370 | +3 | +0.82% | 569,800 |
Jun, 2024 | 337 | 388 | 306 | 367 | +24 | +7.00% | 1,501,800 |
May, 2024 | 344 | 384 | 326 | 343 | +6 | +1.78% | 967,300 |
Apr, 2024 | 407 | 407 | 329 | 337 | -66 | -16.38% | 2,505,400 |
Mar, 2024 | 540 | 597 | 397 | 403 | -157 | -28.04% | 9,264,100 |
Feb, 2024 | 469 | 639 | 420 | 560 | +105 | +23.08% | 9,919,100 |
Jan, 2024 | 422 | 477 | 411 | 455 | +34 | +8.08% | 1,763,200 |
Dec, 2023 | 458 | 503 | 398 | 421 | -39 | -8.48% | 4,399,100 |