Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 324 | 338 | 292 | 301 | -23 | -7.10% | 271,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 297 | 353 | 288 | 324 | +25 | +8.36% | 384,900 |
Oct, 2024 | 288 | 317 | 277 | 299 | +11 | +3.82% | 421,400 |
Sep, 2024 | 320 | 375 | 280 | 288 | -29 | -9.15% | 2,518,300 |
Aug, 2024 | 368 | 387 | 250 | 317 | -53 | -14.32% | 2,237,500 |
Jul, 2024 | 367 | 378 | 350 | 370 | +3 | +0.82% | 569,800 |
Jun, 2024 | 337 | 388 | 306 | 367 | +24 | +7.00% | 1,501,800 |
May, 2024 | 344 | 384 | 326 | 343 | +6 | +1.78% | 967,300 |
Apr, 2024 | 407 | 407 | 329 | 337 | -66 | -16.38% | 2,505,400 |
Mar, 2024 | 540 | 597 | 397 | 403 | -157 | -28.04% | 9,264,100 |
Feb, 2024 | 469 | 639 | 420 | 560 | +105 | +23.08% | 9,919,100 |
Jan, 2024 | 422 | 477 | 411 | 455 | +34 | +8.08% | 1,763,200 |
Dec, 2023 | 458 | 503 | 398 | 421 | -39 | -8.48% | 4,399,100 |
Nov, 2023 | 558 | 642 | 453 | 460 | -84 | -15.44% | 10,013,000 |
Oct, 2023 | 452 | 557 | 439 | 544 | +84 | +18.26% | 7,274,200 |
Sep, 2023 | 389 | 650 | 389 | 460 | +69 | +17.65% | 9,986,700 |
Aug, 2023 | 456 | 472 | 306 | 391 | -94 | -19.38% | 6,360,800 |
Jul, 2023 | 266 | 485 | 260 | 485 | +223 | +85.11% | 7,386,300 |
Jun, 2023 | 267 | 286 | 260 | 262 | -5 | -1.87% | 245,800 |
May, 2023 | 264 | 281 | 258 | 267 | +6 | +2.30% | 119,400 |
Apr, 2023 | 265 | 268 | 257 | 261 | -4 | -1.51% | 60,000 |