kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
320
JPY
-20
(-5.88%)
Mar 16, 11:25 am JST
2.00
USD
Mar 15, 10:25 pm EDT
Result
PTS
outside of trading hours
320.1
Mar 16, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,413 JPY
52 Week Low Mar 9, 2026
310 JPY
Yearly High Sep 8, 2025
1,413 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 365 371 310 320 -53 -14.21% 612,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 411 418 317 373 -43 -10.34% 1,321,500
Jan, 2026 413 495 402 416 +11 +2.72% 2,234,600
Dec, 2025 550 550 375 405 -146 -26.50% 2,405,100
Nov, 2025 677 678 509 551 -126 -18.61% 2,199,800
Oct, 2025 673 691 567 677 +23 +3.52% 6,145,600
Sep, 2025 612 1,413 565 654 +52 +8.64% 50,174,300
Aug, 2025 608 692 587 602 -2 -0.33% 2,474,800
Jul, 2025 589 720 570 604 +17 +2.90% 3,508,800
Jun, 2025 581 689 498 587 +7 +1.21% 2,728,100
May, 2025 553 580 520 580 +31 +5.65% 827,800
Apr, 2025 574 625 441 549 -15 -2.66% 3,861,000
Mar, 2025 513 620 419 564 +77 +15.81% 12,490,600
Feb, 2025 392 487 385 487 +87 +21.75% 5,718,100
Jan, 2025 301 769 290 400 +102 +34.23% 28,674,800
Dec, 2024 324 338 277 298 -26 -8.02% 441,600
Nov, 2024 297 353 288 324 +25 +8.36% 384,900
Oct, 2024 288 317 277 299 +11 +3.82% 421,400
Sep, 2024 320 375 280 288 -29 -9.15% 2,518,300
Aug, 2024 368 387 250 317 -53 -14.32% 2,237,500
Jul, 2024 367 378 350 370 +3 +0.82% 569,800