Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 550 | 550 | 432 | 439 | -112 | -20.33% | 670,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 677 | 678 | 509 | 551 | -126 | -18.61% | 2,199,800 |
| Oct, 2025 | 673 | 691 | 567 | 677 | +23 | +3.52% | 6,145,600 |
| Sep, 2025 | 612 | 1,413 | 565 | 654 | +52 | +8.64% | 50,174,300 |
| Aug, 2025 | 608 | 692 | 587 | 602 | -2 | -0.33% | 2,474,800 |
| Jul, 2025 | 589 | 720 | 570 | 604 | +17 | +2.90% | 3,508,800 |
| Jun, 2025 | 581 | 689 | 498 | 587 | +7 | +1.21% | 2,728,100 |
| May, 2025 | 553 | 580 | 520 | 580 | +31 | +5.65% | 827,800 |
| Apr, 2025 | 574 | 625 | 441 | 549 | -15 | -2.66% | 3,861,000 |
| Mar, 2025 | 513 | 620 | 419 | 564 | +77 | +15.81% | 12,490,600 |
| Feb, 2025 | 392 | 487 | 385 | 487 | +87 | +21.75% | 5,718,100 |
| Jan, 2025 | 301 | 769 | 290 | 400 | +102 | +34.23% | 28,674,800 |
| Dec, 2024 | 324 | 338 | 277 | 298 | -26 | -8.02% | 441,600 |
| Nov, 2024 | 297 | 353 | 288 | 324 | +25 | +8.36% | 384,900 |
| Oct, 2024 | 288 | 317 | 277 | 299 | +11 | +3.82% | 421,400 |
| Sep, 2024 | 320 | 375 | 280 | 288 | -29 | -9.15% | 2,518,300 |
| Aug, 2024 | 368 | 387 | 250 | 317 | -53 | -14.32% | 2,237,500 |
| Jul, 2024 | 367 | 378 | 350 | 370 | +3 | +0.82% | 569,800 |
| Jun, 2024 | 337 | 388 | 306 | 367 | +24 | +7.00% | 1,501,800 |
| May, 2024 | 344 | 384 | 326 | 343 | +6 | +1.78% | 967,300 |
| Apr, 2024 | 407 | 407 | 329 | 337 | -66 | -16.38% | 2,505,400 |