kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
340
JPY
-1
(-0.29%)
Mar 13, 3:30 pm JST
2.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,413 JPY
52 Week Low Mar 9, 2026
310 JPY
Yearly High Sep 8, 2025
1,413 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 341 344 333 340 -1 -0.29% 30,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 330 351 310 340 -9 -2.58% 219,000
Mar 6, 2026 365 371 326 349 -24 -6.43% 341,900
Feb 27, 2026 356 373 317 373 +19 +5.37% 515,700
Feb 20, 2026 382 387 350 354 -28 -7.33% 242,100
Feb 13, 2026 392 404 382 382 -10 -2.55% 194,800
Feb 6, 2026 411 418 376 392 -24 -5.77% 368,900
Jan 30, 2026 425 433 403 416 -33 -7.35% 438,900
Jan 23, 2026 455 455 402 449 +2 +0.45% 411,300
Jan 16, 2026 454 454 425 447 -6 -1.32% 414,700
Jan 9, 2026 413 495 410 453 +48 +11.85% 969,700
Dec 30, 2025 398 409 393 405 +11 +2.79% 110,100
Dec 26, 2025 385 411 377 394 +9 +2.34% 542,700
Dec 19, 2025 435 445 375 385 -46 -10.67% 563,400
Dec 12, 2025 450 468 430 431 -8 -1.82% 518,100
Dec 5, 2025 550 550 432 439 -112 -20.33% 670,800
Nov 28, 2025 536 579 525 551 +17 +3.18% 359,900
Nov 21, 2025 578 578 509 534 -43 -7.45% 578,400
Nov 14, 2025 640 665 565 577 -65 -10.12% 774,900
Nov 7, 2025 677 678 636 642 -35 -5.17% 486,600
Oct 31, 2025 626 681 624 677 +53 +8.49% 822,700