Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 550 | 550 | 432 | 439 | -112 | -20.33% | 670,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 536 | 579 | 525 | 551 | +17 | +3.18% | 359,900 |
| Nov 21, 2025 | 578 | 578 | 509 | 534 | -43 | -7.45% | 578,400 |
| Nov 14, 2025 | 640 | 665 | 565 | 577 | -65 | -10.12% | 774,900 |
| Nov 7, 2025 | 677 | 678 | 636 | 642 | -35 | -5.17% | 486,600 |
| Oct 31, 2025 | 626 | 681 | 624 | 677 | +53 | +8.49% | 822,700 |
| Oct 24, 2025 | 583 | 649 | 567 | 624 | +51 | +8.90% | 729,400 |
| Oct 17, 2025 | 661 | 666 | 570 | 573 | -96 | -14.35% | 880,000 |
| Oct 10, 2025 | 637 | 691 | 603 | 669 | +25 | +3.88% | 3,056,600 |
| Oct 3, 2025 | 670 | 693 | 615 | 644 | -34 | -5.01% | 1,302,600 |
| Sep 26, 2025 | 768 | 809 | 664 | 678 | -82 | -10.79% | 2,348,600 |
| Sep 19, 2025 | 971 | 1,228 | 728 | 760 | -256 | -25.20% | 7,786,700 |
| Sep 12, 2025 | 1,290 | 1,413 | 886 | 1,016 | +8 | +0.79% | 36,496,400 |
| Sep 5, 2025 | 612 | 1,008 | 565 | 1,008 | +406 | +67.44% | 2,896,900 |
| Aug 29, 2025 | 679 | 680 | 587 | 602 | -82 | -11.99% | 651,000 |
| Aug 22, 2025 | 665 | 692 | 649 | 684 | +21 | +3.17% | 517,200 |
| Aug 15, 2025 | 632 | 681 | 597 | 663 | +32 | +5.07% | 833,600 |
| Aug 8, 2025 | 593 | 645 | 591 | 631 | +30 | +4.99% | 405,000 |
| Aug 1, 2025 | 599 | 609 | 574 | 601 | +2 | +0.33% | 388,800 |
| Jul 25, 2025 | 662 | 713 | 590 | 599 | -58 | -8.83% | 1,222,600 |
| Jul 18, 2025 | 679 | 720 | 653 | 657 | -3 | -0.45% | 848,400 |