Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 273 | 329 | 247 | 247 | -10 | -3.89% | 3,413,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 276 | 276 | 256 | 257 | -14 | -5.17% | 74,600 |
| Apr 17, 2026 | 280 | 282 | 269 | 271 | -13 | -4.58% | 112,500 |
| Apr 10, 2026 | 290 | 295 | 278 | 284 | -6 | -2.07% | 99,100 |
| Apr 3, 2026 | 291 | 299 | 274 | 290 | -7 | -2.36% | 142,300 |
| Mar 27, 2026 | 299 | 303 | 269 | 297 | -7 | -2.30% | 333,100 |
| Mar 19, 2026 | 335 | 337 | 302 | 304 | -36 | -10.59% | 251,500 |
| Mar 13, 2026 | 330 | 351 | 310 | 340 | -9 | -2.58% | 219,000 |
| Mar 6, 2026 | 365 | 371 | 326 | 349 | -24 | -6.43% | 341,900 |
| Feb 27, 2026 | 356 | 373 | 317 | 373 | +19 | +5.37% | 515,700 |
| Feb 20, 2026 | 382 | 387 | 350 | 354 | -28 | -7.33% | 242,100 |
| Feb 13, 2026 | 392 | 404 | 382 | 382 | -10 | -2.55% | 194,800 |
| Feb 6, 2026 | 411 | 418 | 376 | 392 | -24 | -5.77% | 368,900 |
| Jan 30, 2026 | 425 | 433 | 403 | 416 | -33 | -7.35% | 438,900 |
| Jan 23, 2026 | 455 | 455 | 402 | 449 | +2 | +0.45% | 411,300 |
| Jan 16, 2026 | 454 | 454 | 425 | 447 | -6 | -1.32% | 414,700 |
| Jan 9, 2026 | 413 | 495 | 410 | 453 | +48 | +11.85% | 969,700 |
| Dec 30, 2025 | 398 | 409 | 393 | 405 | +11 | +2.79% | 110,100 |
| Dec 26, 2025 | 385 | 411 | 377 | 394 | +9 | +2.34% | 542,700 |
| Dec 19, 2025 | 435 | 445 | 375 | 385 | -46 | -10.67% | 563,400 |
| Dec 12, 2025 | 450 | 468 | 430 | 431 | -8 | -1.82% | 518,100 |