kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
631
JPY
-3
(-0.47%)
Aug 8, 3:30 pm JST
4.28
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
769 JPY
52 Week Low Oct 3, 2024
277 JPY
Yearly High Jan 28, 2025
769 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 642 642 630 631 -3 -0.47% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 593 645 591 631 +30 +4.99% 405,000
Aug 1, 2025 599 609 574 601 +2 +0.33% 388,800
Jul 25, 2025 662 713 590 599 -58 -8.83% 1,222,600
Jul 18, 2025 679 720 653 657 -3 -0.45% 848,400
Jul 11, 2025 603 675 574 660 +67 +11.30% 751,500
Jul 4, 2025 613 621 570 593 -27 -4.35% 652,500
Jun 27, 2025 629 652 600 620 -17 -2.67% 592,700
Jun 20, 2025 560 689 543 637 +76 +13.55% 1,232,400
Jun 13, 2025 555 582 498 561 +5 +0.90% 527,900
Jun 6, 2025 581 585 551 556 -24 -4.14% 88,100
May 30, 2025 540 580 538 580 +40 +7.41% 157,600
May 23, 2025 553 568 534 540 -12 -2.17% 218,900
May 16, 2025 537 560 525 552 +14 +2.60% 222,700
May 9, 2025 522 544 522 538 +18 +3.46% 93,100
May 2, 2025 558 574 520 520 -28 -5.11% 259,400
Apr 25, 2025 584 623 525 548 -28 -4.86% 865,400
Apr 18, 2025 559 602 558 576 +22 +3.97% 494,200
Apr 11, 2025 490 561 441 554 -7 -1.25% 1,252,100
Apr 4, 2025 573 625 519 561 -32 -5.40% 1,244,600
Mar 28, 2025 613 620 522 593 -17 -2.79% 1,554,100