kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
439
JPY
-21
(-4.57%)
Dec 5, 3:30 pm JST
2.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
440.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,413 JPY
52 Week Low Dec 25, 2024
277 JPY
Yearly High Sep 8, 2025
1,413 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 550 550 432 439 -112 -20.33% 670,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 536 579 525 551 +17 +3.18% 359,900
Nov 21, 2025 578 578 509 534 -43 -7.45% 578,400
Nov 14, 2025 640 665 565 577 -65 -10.12% 774,900
Nov 7, 2025 677 678 636 642 -35 -5.17% 486,600
Oct 31, 2025 626 681 624 677 +53 +8.49% 822,700
Oct 24, 2025 583 649 567 624 +51 +8.90% 729,400
Oct 17, 2025 661 666 570 573 -96 -14.35% 880,000
Oct 10, 2025 637 691 603 669 +25 +3.88% 3,056,600
Oct 3, 2025 670 693 615 644 -34 -5.01% 1,302,600
Sep 26, 2025 768 809 664 678 -82 -10.79% 2,348,600
Sep 19, 2025 971 1,228 728 760 -256 -25.20% 7,786,700
Sep 12, 2025 1,290 1,413 886 1,016 +8 +0.79% 36,496,400
Sep 5, 2025 612 1,008 565 1,008 +406 +67.44% 2,896,900
Aug 29, 2025 679 680 587 602 -82 -11.99% 651,000
Aug 22, 2025 665 692 649 684 +21 +3.17% 517,200
Aug 15, 2025 632 681 597 663 +32 +5.07% 833,600
Aug 8, 2025 593 645 591 631 +30 +4.99% 405,000
Aug 1, 2025 599 609 574 601 +2 +0.33% 388,800
Jul 25, 2025 662 713 590 599 -58 -8.83% 1,222,600
Jul 18, 2025 679 720 653 657 -3 -0.45% 848,400