Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 642 | 642 | 630 | 631 | -3 | -0.47% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 593 | 645 | 591 | 631 | +30 | +4.99% | 405,000 |
Aug 1, 2025 | 599 | 609 | 574 | 601 | +2 | +0.33% | 388,800 |
Jul 25, 2025 | 662 | 713 | 590 | 599 | -58 | -8.83% | 1,222,600 |
Jul 18, 2025 | 679 | 720 | 653 | 657 | -3 | -0.45% | 848,400 |
Jul 11, 2025 | 603 | 675 | 574 | 660 | +67 | +11.30% | 751,500 |
Jul 4, 2025 | 613 | 621 | 570 | 593 | -27 | -4.35% | 652,500 |
Jun 27, 2025 | 629 | 652 | 600 | 620 | -17 | -2.67% | 592,700 |
Jun 20, 2025 | 560 | 689 | 543 | 637 | +76 | +13.55% | 1,232,400 |
Jun 13, 2025 | 555 | 582 | 498 | 561 | +5 | +0.90% | 527,900 |
Jun 6, 2025 | 581 | 585 | 551 | 556 | -24 | -4.14% | 88,100 |
May 30, 2025 | 540 | 580 | 538 | 580 | +40 | +7.41% | 157,600 |
May 23, 2025 | 553 | 568 | 534 | 540 | -12 | -2.17% | 218,900 |
May 16, 2025 | 537 | 560 | 525 | 552 | +14 | +2.60% | 222,700 |
May 9, 2025 | 522 | 544 | 522 | 538 | +18 | +3.46% | 93,100 |
May 2, 2025 | 558 | 574 | 520 | 520 | -28 | -5.11% | 259,400 |
Apr 25, 2025 | 584 | 623 | 525 | 548 | -28 | -4.86% | 865,400 |
Apr 18, 2025 | 559 | 602 | 558 | 576 | +22 | +3.97% | 494,200 |
Apr 11, 2025 | 490 | 561 | 441 | 554 | -7 | -1.25% | 1,252,100 |
Apr 4, 2025 | 573 | 625 | 519 | 561 | -32 | -5.40% | 1,244,600 |
Mar 28, 2025 | 613 | 620 | 522 | 593 | -17 | -2.79% | 1,554,100 |