kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
416
JPY
-3
(-0.72%)
Jan 29, 3:30 pm JST
2.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,413 JPY
52 Week Low Dec 18, 2025
375 JPY
Yearly High Sep 8, 2025
1,413 JPY
Yearly Low Jan 16, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 425 433 403 416 -33 -7.35% 532,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 455 455 402 449 +2 +0.45% 411,300
Jan 16, 2026 454 454 425 447 -6 -1.32% 414,700
Jan 9, 2026 413 495 410 453 +48 +11.85% 969,700
Dec 30, 2025 398 409 393 405 +11 +2.79% 110,100
Dec 26, 2025 385 411 377 394 +9 +2.34% 542,700
Dec 19, 2025 435 445 375 385 -46 -10.67% 563,400
Dec 12, 2025 450 468 430 431 -8 -1.82% 518,100
Dec 5, 2025 550 550 432 439 -112 -20.33% 670,800
Nov 28, 2025 536 579 525 551 +17 +3.18% 359,900
Nov 21, 2025 578 578 509 534 -43 -7.45% 578,400
Nov 14, 2025 640 665 565 577 -65 -10.12% 774,900
Nov 7, 2025 677 678 636 642 -35 -5.17% 486,600
Oct 31, 2025 626 681 624 677 +53 +8.49% 822,700
Oct 24, 2025 583 649 567 624 +51 +8.90% 729,400
Oct 17, 2025 661 666 570 573 -96 -14.35% 880,000
Oct 10, 2025 637 691 603 669 +25 +3.88% 3,056,600
Oct 3, 2025 670 693 615 644 -34 -5.01% 1,302,600
Sep 26, 2025 768 809 664 678 -82 -10.79% 2,348,600
Sep 19, 2025 971 1,228 728 760 -256 -25.20% 7,786,700
Sep 12, 2025 1,290 1,413 886 1,016 +8 +0.79% 36,496,400