Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 425 | 433 | 403 | 416 | -33 | -7.35% | 532,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 455 | 455 | 402 | 449 | +2 | +0.45% | 411,300 |
| Jan 16, 2026 | 454 | 454 | 425 | 447 | -6 | -1.32% | 414,700 |
| Jan 9, 2026 | 413 | 495 | 410 | 453 | +48 | +11.85% | 969,700 |
| Dec 30, 2025 | 398 | 409 | 393 | 405 | +11 | +2.79% | 110,100 |
| Dec 26, 2025 | 385 | 411 | 377 | 394 | +9 | +2.34% | 542,700 |
| Dec 19, 2025 | 435 | 445 | 375 | 385 | -46 | -10.67% | 563,400 |
| Dec 12, 2025 | 450 | 468 | 430 | 431 | -8 | -1.82% | 518,100 |
| Dec 5, 2025 | 550 | 550 | 432 | 439 | -112 | -20.33% | 670,800 |
| Nov 28, 2025 | 536 | 579 | 525 | 551 | +17 | +3.18% | 359,900 |
| Nov 21, 2025 | 578 | 578 | 509 | 534 | -43 | -7.45% | 578,400 |
| Nov 14, 2025 | 640 | 665 | 565 | 577 | -65 | -10.12% | 774,900 |
| Nov 7, 2025 | 677 | 678 | 636 | 642 | -35 | -5.17% | 486,600 |
| Oct 31, 2025 | 626 | 681 | 624 | 677 | +53 | +8.49% | 822,700 |
| Oct 24, 2025 | 583 | 649 | 567 | 624 | +51 | +8.90% | 729,400 |
| Oct 17, 2025 | 661 | 666 | 570 | 573 | -96 | -14.35% | 880,000 |
| Oct 10, 2025 | 637 | 691 | 603 | 669 | +25 | +3.88% | 3,056,600 |
| Oct 3, 2025 | 670 | 693 | 615 | 644 | -34 | -5.01% | 1,302,600 |
| Sep 26, 2025 | 768 | 809 | 664 | 678 | -82 | -10.79% | 2,348,600 |
| Sep 19, 2025 | 971 | 1,228 | 728 | 760 | -256 | -25.20% | 7,786,700 |
| Sep 12, 2025 | 1,290 | 1,413 | 886 | 1,016 | +8 | +0.79% | 36,496,400 |