kabutan

ReYuu Japan Inc.(9425) Historical

9425
TSE Standard
ReYuu Japan Inc.
247
JPY
-30
(-10.83%)
Apr 28, 3:30 pm JST
1.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
244
Apr 28, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,413 JPY
52 Week Low Apr 28, 2026
247 JPY
Yearly High Jan 9, 2026
495 JPY
Yearly Low Apr 24, 2026
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 273 329 247 247 -10 -3.89% 3,413,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 276 276 256 257 -14 -5.17% 74,600
Apr 17, 2026 280 282 269 271 -13 -4.58% 112,500
Apr 10, 2026 290 295 278 284 -6 -2.07% 99,100
Apr 3, 2026 291 299 274 290 -7 -2.36% 142,300
Mar 27, 2026 299 303 269 297 -7 -2.30% 333,100
Mar 19, 2026 335 337 302 304 -36 -10.59% 251,500
Mar 13, 2026 330 351 310 340 -9 -2.58% 219,000
Mar 6, 2026 365 371 326 349 -24 -6.43% 341,900
Feb 27, 2026 356 373 317 373 +19 +5.37% 515,700
Feb 20, 2026 382 387 350 354 -28 -7.33% 242,100
Feb 13, 2026 392 404 382 382 -10 -2.55% 194,800
Feb 6, 2026 411 418 376 392 -24 -5.77% 368,900
Jan 30, 2026 425 433 403 416 -33 -7.35% 438,900
Jan 23, 2026 455 455 402 449 +2 +0.45% 411,300
Jan 16, 2026 454 454 425 447 -6 -1.32% 414,700
Jan 9, 2026 413 495 410 453 +48 +11.85% 969,700
Dec 30, 2025 398 409 393 405 +11 +2.79% 110,100
Dec 26, 2025 385 411 377 394 +9 +2.34% 542,700
Dec 19, 2025 435 445 375 385 -46 -10.67% 563,400
Dec 12, 2025 450 468 430 431 -8 -1.82% 518,100