Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 307 | 300 | 301 | -5 | -1.63% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 293 | 319 | 293 | 306 | -27 | -8.11% | 71,000 |
Dec 13, 2024 | 315 | 338 | 292 | 333 | +21 | +6.73% | 131,800 |
Dec 6, 2024 | 324 | 328 | 303 | 312 | -12 | -3.70% | 55,500 |
Nov 29, 2024 | 332 | 335 | 317 | 324 | -6 | -1.82% | 46,300 |
Nov 22, 2024 | 330 | 353 | 315 | 330 | 0 | 0.00% | 121,900 |
Nov 15, 2024 | 293 | 331 | 291 | 330 | +37 | +12.63% | 173,500 |
Nov 8, 2024 | 292 | 299 | 288 | 293 | +2 | +0.69% | 28,500 |
Nov 1, 2024 | 299 | 309 | 290 | 291 | -14 | -4.59% | 89,200 |
Oct 25, 2024 | 293 | 317 | 291 | 305 | +10 | +3.39% | 166,800 |
Oct 18, 2024 | 292 | 298 | 286 | 295 | +6 | +2.08% | 37,800 |
Oct 11, 2024 | 289 | 301 | 281 | 289 | 0 | 0.00% | 68,300 |
Oct 4, 2024 | 291 | 294 | 277 | 289 | -9 | -3.02% | 114,000 |
Sep 27, 2024 | 305 | 305 | 287 | 298 | -5 | -1.65% | 113,100 |
Sep 20, 2024 | 316 | 375 | 290 | 303 | -11 | -3.50% | 1,817,800 |
Sep 13, 2024 | 281 | 330 | 280 | 314 | +25 | +8.65% | 325,400 |
Sep 6, 2024 | 320 | 322 | 288 | 289 | -28 | -8.83% | 222,000 |
Aug 30, 2024 | 327 | 387 | 304 | 317 | -10 | -3.06% | 1,021,600 |
Aug 23, 2024 | 313 | 331 | 297 | 327 | +11 | +3.48% | 114,300 |
Aug 16, 2024 | 313 | 328 | 304 | 316 | +3 | +0.96% | 116,400 |
Aug 9, 2024 | 351 | 352 | 250 | 313 | -53 | -14.48% | 859,900 |