Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 226 | 241 | 123 | 124 | -104 | -45.61% | 412,046,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 218 | 312 | 194 | 228 | +9 | +4.11% | 684,765,700 |
2022 | 204 | 259 | 156 | 219 | +16 | +7.88% | 974,187,000 |
2021 | 166 | 294 | 160 | 203 | +33 | +19.41% | 1,397,603,000 |
2020 | 245 | 267 | 133 | 170 | -78 | -31.45% | 2,202,555,000 |
2019 | 102 | 290 | 100 | 248 | +144 | +138.46% | 3,415,159,200 |
2018 | 107 | 298 | 96 | 104 | -2 | -1.89% | 1,955,725,000 |
2017 | 166 | 208 | 101 | 106 | -58 | -35.37% | 470,166,500 |
2016 | 266 | 275 | 143 | 164 | -107 | -39.48% | 595,309,400 |
2015 | 557 | 637 | 250 | 271 | -289 | -51.61% | 694,738,900 |
2014 | 99 | 1,268 | 89 | 560 | +460 | +460.00% | 5,368,823,710 |
2013 | 54 | 137 | 47 | 100 | +47 | +88.68% | 593,048,216 |
2012 | 78 | 107 | 49 | 53 | -25 | -32.05% | 263,102,115 |
2011 | 120 | 190 | 59 | 78 | -37 | -32.17% | 867,761,113 |
2010 | 136 | 158 | 38 | 115 | -18 | -13.53% | 667,862,827 |
2009 | 64 | 239 | 42 | 133 | +69 | +107.81% | 424,476,218 |
2008 | 114 | 256 | 47 | 64 | -47 | -42.34% | 689,810,505 |
2007 | 55 | 157 | 34 | 111 | +56 | +101.82% | 291,390,507 |
2006 | 298 | 370 | 39 | 55 | -239 | -81.29% | 343,503,008 |
2005 | 140 | 740 | 133 | 294 | ー | ー% | 813,456,986 |