About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
124
JPY
+1
(+0.81%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
124.2
Dec 23, 7:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
241 JPY
52 Week Low Dec 19, 2024
123 JPY
Yearly High Jan 30, 2024
241 JPY
Yearly Low Dec 19, 2024
123 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 226 241 123 124 -104 -45.61% 412,046,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 218 312 194 228 +9 +4.11% 684,765,700
2022 204 259 156 219 +16 +7.88% 974,187,000
2021 166 294 160 203 +33 +19.41% 1,397,603,000
2020 245 267 133 170 -78 -31.45% 2,202,555,000
2019 102 290 100 248 +144 +138.46% 3,415,159,200
2018 107 298 96 104 -2 -1.89% 1,955,725,000
2017 166 208 101 106 -58 -35.37% 470,166,500
2016 266 275 143 164 -107 -39.48% 595,309,400
2015 557 637 250 271 -289 -51.61% 694,738,900
2014 99 1,268 89 560 +460 +460.00% 5,368,823,710
2013 54 137 47 100 +47 +88.68% 593,048,216
2012 78 107 49 53 -25 -32.05% 263,102,115
2011 120 190 59 78 -37 -32.17% 867,761,113
2010 136 158 38 115 -18 -13.53% 667,862,827
2009 64 239 42 133 +69 +107.81% 424,476,218
2008 114 256 47 64 -47 -42.34% 689,810,505
2007 55 157 34 111 +56 +101.82% 291,390,507
2006 298 370 39 55 -239 -81.29% 343,503,008
2005 140 740 133 294 ー% 813,456,986