kabutan

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
168
JPY
-6
(-3.45%)
Aug 8, 3:30 pm JST
1.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
169.5
Aug 8, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
193 JPY
52 Week Low Jan 22, 2025
114 JPY
Yearly High Jun 2, 2025
193 JPY
Yearly Low Jan 22, 2025
114 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 129 193 114 168 +40 +31.25% 346,749,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 226 241 121 128 -100 -43.86% 420,037,300
2023 218 312 194 228 +9 +4.11% 684,765,700
2022 204 259 156 219 +16 +7.88% 974,187,000
2021 166 294 160 203 +33 +19.41% 1,397,603,000
2020 245 267 133 170 -78 -31.45% 2,202,555,000
2019 102 290 100 248 +144 +138.46% 3,415,159,200
2018 107 298 96 104 -2 -1.89% 1,955,725,000
2017 166 208 101 106 -58 -35.37% 470,166,500
2016 266 275 143 164 -107 -39.48% 595,309,400
2015 557 637 250 271 -289 -51.61% 694,738,900
2014 99 1,268 89 560 +460 +460.00% 5,368,823,710
2013 54 137 47 100 +47 +88.68% 593,048,216
2012 78 107 49 53 -25 -32.05% 263,102,115
2011 120 190 59 78 -37 -32.17% 867,761,113
2010 136 158 38 115 -18 -13.53% 667,862,827
2009 64 239 42 133 +69 +107.81% 424,476,218
2008 114 256 47 64 -47 -42.34% 689,810,505
2007 55 157 34 111 +56 +101.82% 291,390,507
2006 298 370 39 55 -239 -81.29% 343,503,008
2005 140 740 133 294 ー% 813,456,986