Japan Communications Inc.(9424) Historical

52 Week High Jun 2, 2025

193 JPY

52 Week Low Apr 7, 2025

119 JPY

Yearly High Jun 2, 2025

193 JPY

Yearly Low Jan 22, 2025

114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	128	131	127	129	-2	-1.53%	1,954,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	129	-5.15%	132	13,455,000	ー	ー	ー
Mar 6, 2026	136	-2.16%	133	18,053,200	898,800	11,484,400	12.78
Feb 27, 2026	139	+2.21%	135	8,415,800	750,500	11,228,000	14.96
Feb 20, 2026	136	-4.23%	139	13,907,700	626,400	11,714,500	18.70
Feb 13, 2026	142	+1.43%	145	16,948,700	545,500	9,977,800	18.29
Feb 6, 2026	140	-1.41%	139	13,822,000	516,900	10,986,500	21.25
Jan 30, 2026	142	-4.05%	143	7,500,000	559,700	9,560,600	17.08
Jan 23, 2026	148	-3.27%	148	10,427,900	642,000	9,208,500	14.34
Jan 16, 2026	153	+0.66%	150	9,734,800	808,100	8,997,000	11.13
Jan 9, 2026	152	+4.11%	150	11,863,000	689,400	9,364,800	13.58
Dec 30, 2025	146	+1.39%	145	4,636,100	ー	ー	ー
Dec 26, 2025	144	+1.41%	142	7,032,000	514,200	9,940,800	19.33
Dec 19, 2025	142	+1.43%	141	11,185,200	643,700	10,068,400	15.64
Dec 12, 2025	140	+2.19%	141	11,634,900	523,600	10,056,600	19.21
Dec 5, 2025	137	-4.86%	136	13,479,800	413,700	11,325,600	27.38
Nov 28, 2025	144	+2.13%	141	11,622,000	409,800	10,450,300	25.50
Nov 21, 2025	141	-6.00%	143	12,375,200	336,600	10,739,500	31.91
Nov 14, 2025	150	+7.91%	140	16,788,600	733,400	11,083,600	15.11
Nov 7, 2025	139	-7.33%	144	17,790,700	346,800	12,604,500	36.35
Oct 31, 2025	150	+2.74%	150	21,216,900	537,400	11,559,100	21.51