9424 Japan Communications Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	123	125	123	124	+1	+0.81%	2,502,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	123	-8.21%	128	11,517,200	ー	ー	ー
Dec 13, 2024	134	-2.19%	137	9,516,600	166,200	12,948,900	77.91
Dec 6, 2024	137	-1.44%	136	11,058,200	166,400	12,625,700	75.88
Nov 29, 2024	139	-0.71%	141	15,528,700	151,100	12,060,200	79.82
Nov 22, 2024	140	+0.72%	139	8,225,100	167,100	10,854,700	64.96
Nov 15, 2024	139	-2.80%	143	7,737,500	304,400	11,136,800	36.59
Nov 8, 2024	143	+1.42%	142	6,567,500	193,300	11,177,800	57.83
Nov 1, 2024	141	+2.17%	142	9,558,500	148,600	11,434,100	76.95
Oct 25, 2024	138	-8.00%	142	7,825,400	140,300	11,506,700	82.01
Oct 18, 2024	150	+0.67%	149	5,676,100	123,100	11,275,700	91.60
Oct 11, 2024	149	-8.02%	155	9,083,400	172,800	10,899,100	63.07
Oct 4, 2024	162	-4.71%	164	6,721,700	170,700	9,709,700	56.88
Sep 27, 2024	170	+3.66%	166	4,235,200	272,200	9,714,500	35.69
Sep 20, 2024	164	-0.61%	162	5,489,300	171,300	10,124,300	59.10
Sep 13, 2024	165	-2.94%	165	6,211,500	205,700	9,689,600	47.11
Sep 6, 2024	170	-4.49%	177	7,912,400	216,900	10,006,500	46.13
Aug 30, 2024	178	0.00%	180	5,320,100	301,800	9,799,400	32.47
Aug 23, 2024	178	+1.14%	177	6,985,100	291,600	9,819,300	33.67
Aug 16, 2024	176	+9.32%	167	5,295,900	262,000	9,946,200	37.96
Aug 9, 2024	161	-6.94%	160	19,230,300	156,500	10,735,400	68.60

Japan Communications Inc.(9424) Historical

Latest Weekly Price

Weekly Margin Balance