About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
147
JPY
-3
(-2.00%)
May 13, 3:30 pm JST
0.99
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
147.5
May 13, 8:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
207 JPY
52 Week Low Jan 22, 2025
114 JPY
Yearly High May 7, 2025
172 JPY
Yearly Low Jan 22, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 158 159 146 147 -11 -6.96% 10,019,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 158 -4.24% 165 8,720,600 755,400 6,627,500 8.77
May 2, 2025 165 +5.77% 160 10,164,400 760,500 5,930,600 7.80
Apr 25, 2025 156 +2.63% 157 10,496,600 647,800 6,267,100 9.67
Apr 18, 2025 152 +7.80% 145 8,012,400 530,400 6,359,300 11.99
Apr 11, 2025 141 +6.02% 130 13,958,100 372,300 7,058,400 18.96
Apr 4, 2025 133 -10.74% 138 10,526,300 250,800 7,855,500 31.32
Mar 28, 2025 149 0.00% 146 7,889,600 682,100 8,266,400 12.12
Mar 21, 2025 149 -2.61% 152 7,194,900 531,800 8,488,800 15.96
Mar 14, 2025 153 +4.08% 149 8,929,900 657,700 8,240,500 12.53
Mar 7, 2025 147 -3.29% 145 11,727,100 651,200 8,258,900 12.68
Feb 28, 2025 152 -3.18% 153 7,610,200 890,800 8,500,400 9.54
Feb 21, 2025 157 +2.61% 158 15,592,700 905,000 9,042,700 9.99
Feb 14, 2025 153 +7.75% 152 18,478,500 1,249,800 8,596,700 6.88
Feb 7, 2025 142 +13.60% 132 14,795,600 921,000 8,837,500 9.60
Jan 31, 2025 125 +6.84% 124 10,669,300 400,600 9,951,200 24.84
Jan 24, 2025 117 -0.85% 117 14,356,200 193,000 10,284,200 53.29
Jan 17, 2025 118 -1.67% 119 6,568,700 274,300 11,767,600 42.90
Jan 10, 2025 120 -6.25% 124 9,265,800 173,300 12,056,400 69.57
Dec 30, 2024 128 +0.79% 128 2,126,800
Dec 27, 2024 127 +3.25% 123 10,869,500 182,300 11,995,900 65.80