Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 158 | 159 | 146 | 147 | -11 | -6.96% | 10,019,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 158 | -4.24% | 165 | 8,720,600 | 755,400 | 6,627,500 | 8.77 |
May 2, 2025 | 165 | +5.77% | 160 | 10,164,400 | 760,500 | 5,930,600 | 7.80 |
Apr 25, 2025 | 156 | +2.63% | 157 | 10,496,600 | 647,800 | 6,267,100 | 9.67 |
Apr 18, 2025 | 152 | +7.80% | 145 | 8,012,400 | 530,400 | 6,359,300 | 11.99 |
Apr 11, 2025 | 141 | +6.02% | 130 | 13,958,100 | 372,300 | 7,058,400 | 18.96 |
Apr 4, 2025 | 133 | -10.74% | 138 | 10,526,300 | 250,800 | 7,855,500 | 31.32 |
Mar 28, 2025 | 149 | 0.00% | 146 | 7,889,600 | 682,100 | 8,266,400 | 12.12 |
Mar 21, 2025 | 149 | -2.61% | 152 | 7,194,900 | 531,800 | 8,488,800 | 15.96 |
Mar 14, 2025 | 153 | +4.08% | 149 | 8,929,900 | 657,700 | 8,240,500 | 12.53 |
Mar 7, 2025 | 147 | -3.29% | 145 | 11,727,100 | 651,200 | 8,258,900 | 12.68 |
Feb 28, 2025 | 152 | -3.18% | 153 | 7,610,200 | 890,800 | 8,500,400 | 9.54 |
Feb 21, 2025 | 157 | +2.61% | 158 | 15,592,700 | 905,000 | 9,042,700 | 9.99 |
Feb 14, 2025 | 153 | +7.75% | 152 | 18,478,500 | 1,249,800 | 8,596,700 | 6.88 |
Feb 7, 2025 | 142 | +13.60% | 132 | 14,795,600 | 921,000 | 8,837,500 | 9.60 |
Jan 31, 2025 | 125 | +6.84% | 124 | 10,669,300 | 400,600 | 9,951,200 | 24.84 |
Jan 24, 2025 | 117 | -0.85% | 117 | 14,356,200 | 193,000 | 10,284,200 | 53.29 |
Jan 17, 2025 | 118 | -1.67% | 119 | 6,568,700 | 274,300 | 11,767,600 | 42.90 |
Jan 10, 2025 | 120 | -6.25% | 124 | 9,265,800 | 173,300 | 12,056,400 | 69.57 |
Dec 30, 2024 | 128 | +0.79% | 128 | 2,126,800 | ー | ー | ー |
Dec 27, 2024 | 127 | +3.25% | 123 | 10,869,500 | 182,300 | 11,995,900 | 65.80 |