kabutan

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
138
JPY
-1
(-0.72%)
Dec 5, 1:27 pm JST
0.89
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
139.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
193 JPY
52 Week Low Jan 22, 2025
114 JPY
Yearly High Jun 2, 2025
193 JPY
Yearly Low Jan 22, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 141 142 133 138 -6 -4.17% 13,252,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 144 +2.13% 141 11,622,000 409,800 10,450,300 25.50
Nov 21, 2025 141 -6.00% 143 12,375,200 336,600 10,739,500 31.91
Nov 14, 2025 150 +7.91% 140 16,788,600 733,400 11,083,600 15.11
Nov 7, 2025 139 -7.33% 144 17,790,700 346,800 12,604,500 36.35
Oct 31, 2025 150 +2.74% 150 21,216,900 537,400 11,559,100 21.51
Oct 24, 2025 146 +1.39% 151 13,588,700 391,800 9,616,900 24.55
Oct 17, 2025 144 -1.37% 143 8,464,000 397,800 10,074,100 25.32
Oct 10, 2025 146 +2.10% 148 10,774,700 556,900 10,034,300 18.02
Oct 3, 2025 143 -6.54% 146 11,213,700 380,400 10,112,800 26.58
Sep 26, 2025 153 +2.00% 150 8,623,800 588,800 9,727,300 16.52
Sep 19, 2025 150 +4.90% 147 9,145,900 506,200 10,101,700 19.96
Sep 12, 2025 143 -1.38% 144 10,242,100 404,700 10,672,200 26.37
Sep 5, 2025 145 -7.05% 150 12,826,900 409,400 9,929,700 24.25
Aug 29, 2025 156 -7.14% 165 15,501,400 482,600 8,436,400 17.48
Aug 22, 2025 168 +2.44% 168 11,573,100 922,700 7,087,500 7.68
Aug 15, 2025 164 -2.38% 167 12,085,300 772,600 7,634,500 9.88
Aug 8, 2025 168 +1.82% 170 14,150,600 822,200 7,385,800 8.98
Aug 1, 2025 165 +3.13% 161 9,808,000 704,600 7,796,900 11.07
Jul 25, 2025 160 +6.67% 156 6,837,300 519,900 8,345,100 16.05
Jul 18, 2025 150 -3.85% 153 6,256,100 340,800 8,881,700 26.06