Japan Communications Inc.(9424) Historical

52 Week High Jun 2, 2025

193 JPY

52 Week Low Apr 7, 2025

119 JPY

Yearly High Jun 2, 2025

193 JPY

Yearly Low Jan 22, 2025

114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	147	149	141	141	-7	-4.73%	7,442,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	148	-3.27%	148	10,427,900	642,000	9,208,500	14.34
Jan 16, 2026	153	+0.66%	150	9,734,800	808,100	8,997,000	11.13
Jan 9, 2026	152	+4.11%	150	11,863,000	689,400	9,364,800	13.58
Dec 30, 2025	146	+1.39%	145	4,636,100	ー	ー	ー
Dec 26, 2025	144	+1.41%	142	7,032,000	514,200	9,940,800	19.33
Dec 19, 2025	142	+1.43%	141	11,185,200	643,700	10,068,400	15.64
Dec 12, 2025	140	+2.19%	141	11,634,900	523,600	10,056,600	19.21
Dec 5, 2025	137	-4.86%	136	13,479,800	413,700	11,325,600	27.38
Nov 28, 2025	144	+2.13%	141	11,622,000	409,800	10,450,300	25.50
Nov 21, 2025	141	-6.00%	143	12,375,200	336,600	10,739,500	31.91
Nov 14, 2025	150	+7.91%	140	16,788,600	733,400	11,083,600	15.11
Nov 7, 2025	139	-7.33%	144	17,790,700	346,800	12,604,500	36.35
Oct 31, 2025	150	+2.74%	150	21,216,900	537,400	11,559,100	21.51
Oct 24, 2025	146	+1.39%	151	13,588,700	391,800	9,616,900	24.55
Oct 17, 2025	144	-1.37%	143	8,464,000	397,800	10,074,100	25.32
Oct 10, 2025	146	+2.10%	148	10,774,700	556,900	10,034,300	18.02
Oct 3, 2025	143	-6.54%	146	11,213,700	380,400	10,112,800	26.58
Sep 26, 2025	153	+2.00%	150	8,623,800	588,800	9,727,300	16.52
Sep 19, 2025	150	+4.90%	147	9,145,900	506,200	10,101,700	19.96
Sep 12, 2025	143	-1.38%	144	10,242,100	404,700	10,672,200	26.37