Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123 | 125 | 123 | 124 | +1 | +0.81% | 2,502,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 132 | 133 | 123 | 123 | -11 | -8.21% | 11,517,200 |
Dec 13, 2024 | 138 | 143 | 133 | 134 | -3 | -2.19% | 9,516,600 |
Dec 6, 2024 | 140 | 141 | 132 | 137 | -2 | -1.44% | 11,058,200 |
Nov 29, 2024 | 141 | 149 | 135 | 139 | -1 | -0.71% | 15,528,700 |
Nov 22, 2024 | 138 | 143 | 137 | 140 | +1 | +0.72% | 8,225,100 |
Nov 15, 2024 | 144 | 150 | 138 | 139 | -4 | -2.80% | 7,737,500 |
Nov 8, 2024 | 143 | 149 | 136 | 143 | +2 | +1.42% | 6,567,500 |
Nov 1, 2024 | 136 | 146 | 136 | 141 | +3 | +2.17% | 9,558,500 |
Oct 25, 2024 | 148 | 151 | 136 | 138 | -12 | -8.00% | 7,825,400 |
Oct 18, 2024 | 150 | 154 | 147 | 150 | +1 | +0.67% | 5,676,100 |
Oct 11, 2024 | 166 | 167 | 149 | 149 | -13 | -8.02% | 9,083,400 |
Oct 4, 2024 | 165 | 168 | 160 | 162 | -8 | -4.71% | 6,721,700 |
Sep 27, 2024 | 166 | 171 | 163 | 170 | +6 | +3.66% | 4,235,200 |
Sep 20, 2024 | 163 | 168 | 158 | 164 | -1 | -0.61% | 5,489,300 |
Sep 13, 2024 | 165 | 171 | 161 | 165 | -5 | -2.94% | 6,211,500 |
Sep 6, 2024 | 181 | 184 | 169 | 170 | -8 | -4.49% | 7,912,400 |
Aug 30, 2024 | 178 | 186 | 177 | 178 | 0 | 0.00% | 5,320,100 |
Aug 23, 2024 | 176 | 182 | 171 | 178 | +2 | +1.14% | 6,985,100 |
Aug 16, 2024 | 160 | 176 | 160 | 176 | +15 | +9.32% | 5,295,900 |
Aug 9, 2024 | 159 | 172 | 141 | 161 | -12 | -6.94% | 19,230,300 |