kabutan

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
168
JPY
-6
(-3.45%)
Aug 8, 3:30 pm JST
1.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
169.5
Aug 8, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
193 JPY
52 Week Low Jan 22, 2025
114 JPY
Yearly High Jun 2, 2025
193 JPY
Yearly Low Jan 22, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 161 176 161 168 +3 +1.82% 17,786,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 158 167 158 165 +5 +3.13% 9,808,000
Jul 25, 2025 151 161 150 160 +10 +6.67% 6,837,300
Jul 18, 2025 156 158 150 150 -6 -3.85% 6,256,100
Jul 11, 2025 148 156 146 156 +7 +4.70% 7,730,200
Jul 4, 2025 157 165 149 149 -6 -3.87% 10,976,300
Jun 27, 2025 157 161 151 155 -5 -3.13% 10,206,100
Jun 20, 2025 157 163 154 160 +5 +3.23% 7,308,400
Jun 13, 2025 165 167 154 155 -9 -5.49% 8,708,800
Jun 6, 2025 193 193 163 164 +1 +0.61% 31,744,000
May 30, 2025 158 167 157 163 +5 +3.16% 9,165,500
May 23, 2025 156 163 149 158 +2 +1.28% 10,945,100
May 16, 2025 158 159 146 156 -2 -1.27% 14,319,900
May 9, 2025 167 172 158 158 -7 -4.24% 8,720,600
May 2, 2025 156 168 153 165 +9 +5.77% 10,164,400
Apr 25, 2025 152 164 152 156 +4 +2.63% 10,496,600
Apr 18, 2025 143 155 137 152 +11 +7.80% 8,012,400
Apr 11, 2025 120 143 119 141 +8 +6.02% 13,958,100
Apr 4, 2025 147 148 129 133 -16 -10.74% 10,526,300
Mar 28, 2025 148 152 142 149 0 0.00% 7,889,600
Mar 21, 2025 155 157 146 149 -4 -2.61% 7,194,900