Japan Communications Inc.(9424) Historical

52 Week High Jun 2, 2025

193 JPY

52 Week Low Apr 7, 2025

119 JPY

Yearly High Jun 2, 2025

193 JPY

Yearly Low Jan 22, 2025

114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	129	131	129	130	+1	+0.78%	695,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	133	139	127	129	-7	-5.15%	13,455,000
Mar 6, 2026	136	139	126	136	-3	-2.16%	18,053,200
Feb 27, 2026	136	139	133	139	+3	+2.21%	8,415,800
Feb 20, 2026	142	144	135	136	-6	-4.23%	13,907,700
Feb 13, 2026	143	151	141	142	+2	+1.43%	16,948,700
Feb 6, 2026	143	145	134	140	-2	-1.41%	13,822,000
Jan 30, 2026	147	149	140	142	-6	-4.05%	7,500,000
Jan 23, 2026	155	155	143	148	-5	-3.27%	10,427,900
Jan 16, 2026	150	155	146	153	+1	+0.66%	9,734,800
Jan 9, 2026	146	154	145	152	+6	+4.11%	11,863,000
Dec 30, 2025	144	148	142	146	+2	+1.39%	4,636,100
Dec 26, 2025	143	145	140	144	+2	+1.41%	7,032,000
Dec 19, 2025	140	148	137	142	+2	+1.43%	11,185,200
Dec 12, 2025	137	147	137	140	+3	+2.19%	11,634,900
Dec 5, 2025	141	142	133	137	-7	-4.86%	13,479,800
Nov 28, 2025	140	148	135	144	+3	+2.13%	11,622,000
Nov 21, 2025	150	152	136	141	-9	-6.00%	12,375,200
Nov 14, 2025	139	152	133	150	+11	+7.91%	16,788,600
Nov 7, 2025	149	155	132	139	-11	-7.33%	17,790,700
Oct 31, 2025	147	157	142	150	+4	+2.74%	21,216,900