Japan Communications Inc.(9424) Historical

52 Week High Jun 2, 2025

193 JPY

52 Week Low Apr 7, 2025

119 JPY

Yearly High Jun 2, 2025

193 JPY

Yearly Low Jan 22, 2025

114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	147	149	141	141	-7	-4.73%	7,442,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	155	155	143	148	-5	-3.27%	10,427,900
Jan 16, 2026	150	155	146	153	+1	+0.66%	9,734,800
Jan 9, 2026	146	154	145	152	+6	+4.11%	11,863,000
Dec 30, 2025	144	148	142	146	+2	+1.39%	4,636,100
Dec 26, 2025	143	145	140	144	+2	+1.41%	7,032,000
Dec 19, 2025	140	148	137	142	+2	+1.43%	11,185,200
Dec 12, 2025	137	147	137	140	+3	+2.19%	11,634,900
Dec 5, 2025	141	142	133	137	-7	-4.86%	13,479,800
Nov 28, 2025	140	148	135	144	+3	+2.13%	11,622,000
Nov 21, 2025	150	152	136	141	-9	-6.00%	12,375,200
Nov 14, 2025	139	152	133	150	+11	+7.91%	16,788,600
Nov 7, 2025	149	155	132	139	-11	-7.33%	17,790,700
Oct 31, 2025	147	157	142	150	+4	+2.74%	21,216,900
Oct 24, 2025	147	157	146	146	+2	+1.39%	13,588,700
Oct 17, 2025	143	147	140	144	-2	-1.37%	8,464,000
Oct 10, 2025	147	153	144	146	+3	+2.10%	10,774,700
Oct 3, 2025	154	154	142	143	-10	-6.54%	11,213,700
Sep 26, 2025	151	154	146	153	+3	+2.00%	8,623,800
Sep 19, 2025	143	152	142	150	+7	+4.90%	9,145,900
Sep 12, 2025	145	148	142	143	-2	-1.38%	10,242,100