Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 161 | 176 | 161 | 168 | +3 | +1.82% | 17,786,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 158 | 167 | 158 | 165 | +5 | +3.13% | 9,808,000 |
Jul 25, 2025 | 151 | 161 | 150 | 160 | +10 | +6.67% | 6,837,300 |
Jul 18, 2025 | 156 | 158 | 150 | 150 | -6 | -3.85% | 6,256,100 |
Jul 11, 2025 | 148 | 156 | 146 | 156 | +7 | +4.70% | 7,730,200 |
Jul 4, 2025 | 157 | 165 | 149 | 149 | -6 | -3.87% | 10,976,300 |
Jun 27, 2025 | 157 | 161 | 151 | 155 | -5 | -3.13% | 10,206,100 |
Jun 20, 2025 | 157 | 163 | 154 | 160 | +5 | +3.23% | 7,308,400 |
Jun 13, 2025 | 165 | 167 | 154 | 155 | -9 | -5.49% | 8,708,800 |
Jun 6, 2025 | 193 | 193 | 163 | 164 | +1 | +0.61% | 31,744,000 |
May 30, 2025 | 158 | 167 | 157 | 163 | +5 | +3.16% | 9,165,500 |
May 23, 2025 | 156 | 163 | 149 | 158 | +2 | +1.28% | 10,945,100 |
May 16, 2025 | 158 | 159 | 146 | 156 | -2 | -1.27% | 14,319,900 |
May 9, 2025 | 167 | 172 | 158 | 158 | -7 | -4.24% | 8,720,600 |
May 2, 2025 | 156 | 168 | 153 | 165 | +9 | +5.77% | 10,164,400 |
Apr 25, 2025 | 152 | 164 | 152 | 156 | +4 | +2.63% | 10,496,600 |
Apr 18, 2025 | 143 | 155 | 137 | 152 | +11 | +7.80% | 8,012,400 |
Apr 11, 2025 | 120 | 143 | 119 | 141 | +8 | +6.02% | 13,958,100 |
Apr 4, 2025 | 147 | 148 | 129 | 133 | -16 | -10.74% | 10,526,300 |
Mar 28, 2025 | 148 | 152 | 142 | 149 | 0 | 0.00% | 7,889,600 |
Mar 21, 2025 | 155 | 157 | 146 | 149 | -4 | -2.61% | 7,194,900 |