kabutan

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
138
JPY
-1
(-0.72%)
Dec 5, 2:25 pm JST
0.89
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
138.1
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
193 JPY
52 Week Low Jan 22, 2025
114 JPY
Yearly High Jun 2, 2025
193 JPY
Yearly Low Jan 22, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 141 142 133 138 -6 -4.17% 13,263,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 140 148 135 144 +3 +2.13% 11,622,000
Nov 21, 2025 150 152 136 141 -9 -6.00% 12,375,200
Nov 14, 2025 139 152 133 150 +11 +7.91% 16,788,600
Nov 7, 2025 149 155 132 139 -11 -7.33% 17,790,700
Oct 31, 2025 147 157 142 150 +4 +2.74% 21,216,900
Oct 24, 2025 147 157 146 146 +2 +1.39% 13,588,700
Oct 17, 2025 143 147 140 144 -2 -1.37% 8,464,000
Oct 10, 2025 147 153 144 146 +3 +2.10% 10,774,700
Oct 3, 2025 154 154 142 143 -10 -6.54% 11,213,700
Sep 26, 2025 151 154 146 153 +3 +2.00% 8,623,800
Sep 19, 2025 143 152 142 150 +7 +4.90% 9,145,900
Sep 12, 2025 145 148 142 143 -2 -1.38% 10,242,100
Sep 5, 2025 154 158 144 145 -11 -7.05% 12,826,900
Aug 29, 2025 170 177 153 156 -12 -7.14% 15,501,400
Aug 22, 2025 167 173 163 168 +4 +2.44% 11,573,100
Aug 15, 2025 169 173 160 164 -4 -2.38% 12,085,300
Aug 8, 2025 161 176 161 168 +3 +1.82% 14,150,600
Aug 1, 2025 158 167 158 165 +5 +3.13% 9,808,000
Jul 25, 2025 151 161 150 160 +10 +6.67% 6,837,300
Jul 18, 2025 156 158 150 150 -6 -3.85% 6,256,100