About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
124
JPY
+1
(+0.81%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
124.2
Dec 23, 7:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
241 JPY
52 Week Low Dec 19, 2024
123 JPY
Yearly High Jan 30, 2024
241 JPY
Yearly Low Dec 19, 2024
123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 123 125 123 124 +1 +0.81% 2,502,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 132 133 123 123 -11 -8.21% 11,517,200
Dec 13, 2024 138 143 133 134 -3 -2.19% 9,516,600
Dec 6, 2024 140 141 132 137 -2 -1.44% 11,058,200
Nov 29, 2024 141 149 135 139 -1 -0.71% 15,528,700
Nov 22, 2024 138 143 137 140 +1 +0.72% 8,225,100
Nov 15, 2024 144 150 138 139 -4 -2.80% 7,737,500
Nov 8, 2024 143 149 136 143 +2 +1.42% 6,567,500
Nov 1, 2024 136 146 136 141 +3 +2.17% 9,558,500
Oct 25, 2024 148 151 136 138 -12 -8.00% 7,825,400
Oct 18, 2024 150 154 147 150 +1 +0.67% 5,676,100
Oct 11, 2024 166 167 149 149 -13 -8.02% 9,083,400
Oct 4, 2024 165 168 160 162 -8 -4.71% 6,721,700
Sep 27, 2024 166 171 163 170 +6 +3.66% 4,235,200
Sep 20, 2024 163 168 158 164 -1 -0.61% 5,489,300
Sep 13, 2024 165 171 161 165 -5 -2.94% 6,211,500
Sep 6, 2024 181 184 169 170 -8 -4.49% 7,912,400
Aug 30, 2024 178 186 177 178 0 0.00% 5,320,100
Aug 23, 2024 176 182 171 178 +2 +1.14% 6,985,100
Aug 16, 2024 160 176 160 176 +15 +9.32% 5,295,900
Aug 9, 2024 159 172 141 161 -12 -6.94% 19,230,300