Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 141 | 142 | 133 | 138 | -6 | -4.17% | 13,263,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 140 | 148 | 135 | 144 | +3 | +2.13% | 11,622,000 |
| Nov 21, 2025 | 150 | 152 | 136 | 141 | -9 | -6.00% | 12,375,200 |
| Nov 14, 2025 | 139 | 152 | 133 | 150 | +11 | +7.91% | 16,788,600 |
| Nov 7, 2025 | 149 | 155 | 132 | 139 | -11 | -7.33% | 17,790,700 |
| Oct 31, 2025 | 147 | 157 | 142 | 150 | +4 | +2.74% | 21,216,900 |
| Oct 24, 2025 | 147 | 157 | 146 | 146 | +2 | +1.39% | 13,588,700 |
| Oct 17, 2025 | 143 | 147 | 140 | 144 | -2 | -1.37% | 8,464,000 |
| Oct 10, 2025 | 147 | 153 | 144 | 146 | +3 | +2.10% | 10,774,700 |
| Oct 3, 2025 | 154 | 154 | 142 | 143 | -10 | -6.54% | 11,213,700 |
| Sep 26, 2025 | 151 | 154 | 146 | 153 | +3 | +2.00% | 8,623,800 |
| Sep 19, 2025 | 143 | 152 | 142 | 150 | +7 | +4.90% | 9,145,900 |
| Sep 12, 2025 | 145 | 148 | 142 | 143 | -2 | -1.38% | 10,242,100 |
| Sep 5, 2025 | 154 | 158 | 144 | 145 | -11 | -7.05% | 12,826,900 |
| Aug 29, 2025 | 170 | 177 | 153 | 156 | -12 | -7.14% | 15,501,400 |
| Aug 22, 2025 | 167 | 173 | 163 | 168 | +4 | +2.44% | 11,573,100 |
| Aug 15, 2025 | 169 | 173 | 160 | 164 | -4 | -2.38% | 12,085,300 |
| Aug 8, 2025 | 161 | 176 | 161 | 168 | +3 | +1.82% | 14,150,600 |
| Aug 1, 2025 | 158 | 167 | 158 | 165 | +5 | +3.13% | 9,808,000 |
| Jul 25, 2025 | 151 | 161 | 150 | 160 | +10 | +6.67% | 6,837,300 |
| Jul 18, 2025 | 156 | 158 | 150 | 150 | -6 | -3.85% | 6,256,100 |