Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 167 | 169 | 158 | 158 | -10 | -5.95% | 3,243,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 167 | 168 | 164 | 168 | 0 | 0.00% | 2,659,100 |
May 7, 2025 | 167 | 172 | 166 | 168 | +3 | +1.82% | 2,817,800 |
May 2, 2025 | 161 | 168 | 158 | 165 | +3 | +1.85% | 4,414,000 |
May 1, 2025 | 162 | 163 | 157 | 162 | +2 | +1.25% | 2,164,600 |
Apr 30, 2025 | 156 | 161 | 154 | 160 | +7 | +4.58% | 1,944,300 |
Apr 28, 2025 | 156 | 157 | 153 | 153 | -3 | -1.92% | 1,641,500 |
Apr 25, 2025 | 156 | 158 | 153 | 156 | 0 | 0.00% | 1,508,300 |
Apr 24, 2025 | 160 | 162 | 154 | 156 | -5 | -3.11% | 2,413,700 |
Apr 23, 2025 | 163 | 164 | 159 | 161 | +2 | +1.26% | 1,927,800 |
Apr 22, 2025 | 155 | 160 | 154 | 159 | +2 | +1.27% | 1,950,900 |
Apr 21, 2025 | 152 | 160 | 152 | 157 | +5 | +3.29% | 2,695,900 |
Apr 18, 2025 | 145 | 155 | 145 | 152 | +8 | +5.56% | 3,659,900 |
Apr 17, 2025 | 139 | 144 | 139 | 144 | +4 | +2.86% | 777,100 |
Apr 16, 2025 | 141 | 143 | 137 | 140 | -1 | -0.71% | 1,761,400 |
Apr 15, 2025 | 141 | 144 | 140 | 141 | -1 | -0.70% | 902,300 |
Apr 14, 2025 | 143 | 145 | 142 | 142 | +1 | +0.71% | 911,700 |
Apr 11, 2025 | 132 | 143 | 132 | 141 | +4 | +2.92% | 2,340,300 |
Apr 10, 2025 | 138 | 139 | 134 | 137 | +5 | +3.79% | 2,668,300 |
Apr 9, 2025 | 133 | 135 | 128 | 132 | -4 | -2.94% | 2,723,800 |
Apr 8, 2025 | 126 | 137 | 126 | 136 | +16 | +13.33% | 2,583,500 |