Japan Communications Inc.(9424) Historical

52 Week High Jun 2, 2025

193 JPY

52 Week Low Apr 7, 2025

119 JPY

Yearly High Jun 2, 2025

193 JPY

Yearly Low Jan 22, 2025

114 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	143	143	141	141	-3	-2.08%	1,277,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	143	144	142	144	+1	+0.70%	1,217,900
Jan 27, 2026	145	145	143	143	-1	-0.69%	1,488,500
Jan 26, 2026	147	149	143	144	-4	-2.70%	2,182,300
Jan 23, 2026	151	151	148	148	-1	-0.67%	1,397,900
Jan 22, 2026	145	150	145	149	+5	+3.47%	2,430,900
Jan 21, 2026	146	147	143	144	-4	-2.70%	2,586,700
Jan 20, 2026	153	153	147	148	-4	-2.63%	2,235,100
Jan 19, 2026	155	155	150	152	-1	-0.65%	1,777,300
Jan 16, 2026	153	155	151	153	0	0.00%	2,828,200
Jan 15, 2026	146	153	146	153	+6	+4.08%	2,320,500
Jan 14, 2026	150	151	146	147	-2	-1.34%	2,112,300
Jan 13, 2026	150	152	148	149	-3	-1.97%	2,473,800
Jan 9, 2026	151	153	150	152	+1	+0.66%	1,948,400
Jan 8, 2026	150	153	150	151	+1	+0.67%	2,005,800
Jan 7, 2026	151	154	148	150	-1	-0.66%	3,174,100
Jan 6, 2026	148	153	148	151	+3	+2.03%	3,154,600
Jan 5, 2026	146	148	145	148	+2	+1.37%	1,580,100
Dec 30, 2025	147	148	144	146	-1	-0.68%	2,240,200
Dec 29, 2025	144	147	142	147	+3	+2.08%	2,395,900
Dec 26, 2025	144	145	142	144	+2	+1.41%	1,322,500