Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123 | 125 | 123 | 124 | +1 | +0.81% | 2,502,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 125 | 127 | 123 | 123 | -2 | -1.60% | 1,683,200 |
Dec 19, 2024 | 124 | 127 | 123 | 125 | -3 | -2.34% | 2,410,400 |
Dec 18, 2024 | 131 | 132 | 128 | 128 | -3 | -2.29% | 2,382,000 |
Dec 17, 2024 | 131 | 133 | 130 | 131 | +1 | +0.77% | 2,347,800 |
Dec 16, 2024 | 132 | 133 | 129 | 130 | -4 | -2.99% | 2,693,800 |
Dec 13, 2024 | 133 | 137 | 133 | 134 | -1 | -0.74% | 1,792,200 |
Dec 12, 2024 | 138 | 138 | 135 | 135 | -2 | -1.46% | 2,133,100 |
Dec 11, 2024 | 137 | 139 | 134 | 137 | -1 | -0.72% | 2,108,800 |
Dec 10, 2024 | 140 | 141 | 137 | 138 | -2 | -1.43% | 1,501,500 |
Dec 9, 2024 | 138 | 143 | 138 | 140 | +3 | +2.19% | 1,981,000 |
Dec 6, 2024 | 137 | 140 | 136 | 137 | -1 | -0.72% | 1,877,200 |
Dec 5, 2024 | 134 | 138 | 132 | 138 | +5 | +3.76% | 2,067,900 |
Dec 4, 2024 | 138 | 138 | 133 | 133 | -5 | -3.62% | 3,405,700 |
Dec 3, 2024 | 138 | 139 | 136 | 138 | 0 | 0.00% | 1,496,500 |
Dec 2, 2024 | 140 | 141 | 136 | 138 | -1 | -0.72% | 2,210,900 |
Nov 29, 2024 | 143 | 146 | 138 | 139 | -4 | -2.80% | 2,954,800 |
Nov 28, 2024 | 141 | 149 | 138 | 143 | +7 | +5.15% | 7,975,400 |
Nov 27, 2024 | 140 | 140 | 135 | 136 | -3 | -2.16% | 1,931,100 |
Nov 26, 2024 | 140 | 141 | 138 | 139 | -2 | -1.42% | 952,700 |
Nov 25, 2024 | 141 | 143 | 139 | 141 | +1 | +0.71% | 1,714,700 |