Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 128 | 131 | 127 | 129 | -2 | -1.53% | 1,954,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 133 | 134 | 130 | 131 | -4 | -2.96% | 3,047,600 |
| Mar 11, 2026 | 137 | 139 | 135 | 135 | -2 | -1.46% | 1,999,900 |
| Mar 10, 2026 | 134 | 138 | 133 | 137 | +4 | +3.01% | 2,904,700 |
| Mar 9, 2026 | 133 | 134 | 129 | 133 | -3 | -2.21% | 3,548,500 |
| Mar 6, 2026 | 133 | 138 | 133 | 136 | +1 | +0.74% | 2,559,600 |
| Mar 5, 2026 | 133 | 139 | 132 | 135 | +6 | +4.65% | 4,127,700 |
| Mar 4, 2026 | 130 | 132 | 126 | 129 | -4 | -3.01% | 4,754,300 |
| Mar 3, 2026 | 135 | 135 | 132 | 133 | -1 | -0.75% | 3,275,700 |
| Mar 2, 2026 | 136 | 137 | 133 | 134 | -5 | -3.60% | 3,335,900 |
| Feb 27, 2026 | 135 | 139 | 134 | 139 | +4 | +2.96% | 2,193,400 |
| Feb 26, 2026 | 133 | 137 | 133 | 135 | +1 | +0.75% | 1,776,800 |
| Feb 25, 2026 | 135 | 136 | 133 | 134 | -2 | -1.47% | 2,689,200 |
| Feb 24, 2026 | 136 | 137 | 135 | 136 | 0 | 0.00% | 1,756,400 |
| Feb 20, 2026 | 139 | 141 | 135 | 136 | -5 | -3.55% | 4,905,800 |
| Feb 19, 2026 | 139 | 143 | 138 | 141 | +2 | +1.44% | 2,328,200 |
| Feb 18, 2026 | 142 | 143 | 139 | 139 | -2 | -1.42% | 2,142,800 |
| Feb 17, 2026 | 141 | 144 | 140 | 141 | 0 | 0.00% | 2,306,200 |
| Feb 16, 2026 | 142 | 144 | 140 | 141 | -1 | -0.70% | 2,224,700 |
| Feb 13, 2026 | 143 | 146 | 141 | 142 | -1 | -0.70% | 2,911,000 |
| Feb 12, 2026 | 151 | 151 | 143 | 143 | -7 | -4.67% | 4,218,800 |