About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
124
JPY
+1
(+0.81%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
241 JPY
52 Week Low Dec 19, 2024
123 JPY
Yearly High Jan 30, 2024
241 JPY
Yearly Low Dec 19, 2024
123 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 123 125 123 124 +1 +0.81% 2,502,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 125 127 123 123 -2 -1.60% 1,683,200
Dec 19, 2024 124 127 123 125 -3 -2.34% 2,410,400
Dec 18, 2024 131 132 128 128 -3 -2.29% 2,382,000
Dec 17, 2024 131 133 130 131 +1 +0.77% 2,347,800
Dec 16, 2024 132 133 129 130 -4 -2.99% 2,693,800
Dec 13, 2024 133 137 133 134 -1 -0.74% 1,792,200
Dec 12, 2024 138 138 135 135 -2 -1.46% 2,133,100
Dec 11, 2024 137 139 134 137 -1 -0.72% 2,108,800
Dec 10, 2024 140 141 137 138 -2 -1.43% 1,501,500
Dec 9, 2024 138 143 138 140 +3 +2.19% 1,981,000
Dec 6, 2024 137 140 136 137 -1 -0.72% 1,877,200
Dec 5, 2024 134 138 132 138 +5 +3.76% 2,067,900
Dec 4, 2024 138 138 133 133 -5 -3.62% 3,405,700
Dec 3, 2024 138 139 136 138 0 0.00% 1,496,500
Dec 2, 2024 140 141 136 138 -1 -0.72% 2,210,900
Nov 29, 2024 143 146 138 139 -4 -2.80% 2,954,800
Nov 28, 2024 141 149 138 143 +7 +5.15% 7,975,400
Nov 27, 2024 140 140 135 136 -3 -2.16% 1,931,100
Nov 26, 2024 140 141 138 139 -2 -1.42% 952,700
Nov 25, 2024 141 143 139 141 +1 +0.71% 1,714,700