kabutan

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
129
JPY
-2
(-1.53%)
Mar 13, 3:30 pm JST
0.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
130
Mar 13, 8:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
193 JPY
52 Week Low Apr 7, 2025
119 JPY
Yearly High Jun 2, 2025
193 JPY
Yearly Low Jan 22, 2025
114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 128 131 127 129 -2 -1.53% 1,954,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 133 134 130 131 -4 -2.96% 3,047,600
Mar 11, 2026 137 139 135 135 -2 -1.46% 1,999,900
Mar 10, 2026 134 138 133 137 +4 +3.01% 2,904,700
Mar 9, 2026 133 134 129 133 -3 -2.21% 3,548,500
Mar 6, 2026 133 138 133 136 +1 +0.74% 2,559,600
Mar 5, 2026 133 139 132 135 +6 +4.65% 4,127,700
Mar 4, 2026 130 132 126 129 -4 -3.01% 4,754,300
Mar 3, 2026 135 135 132 133 -1 -0.75% 3,275,700
Mar 2, 2026 136 137 133 134 -5 -3.60% 3,335,900
Feb 27, 2026 135 139 134 139 +4 +2.96% 2,193,400
Feb 26, 2026 133 137 133 135 +1 +0.75% 1,776,800
Feb 25, 2026 135 136 133 134 -2 -1.47% 2,689,200
Feb 24, 2026 136 137 135 136 0 0.00% 1,756,400
Feb 20, 2026 139 141 135 136 -5 -3.55% 4,905,800
Feb 19, 2026 139 143 138 141 +2 +1.44% 2,328,200
Feb 18, 2026 142 143 139 139 -2 -1.42% 2,142,800
Feb 17, 2026 141 144 140 141 0 0.00% 2,306,200
Feb 16, 2026 142 144 140 141 -1 -0.70% 2,224,700
Feb 13, 2026 143 146 141 142 -1 -0.70% 2,911,000
Feb 12, 2026 151 151 143 143 -7 -4.67% 4,218,800