About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
158
JPY
-10
(-5.95%)
May 9, 3:30 pm JST
1.08
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
157
May 9, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
208 JPY
52 Week Low Jan 22, 2025
114 JPY
Yearly High May 7, 2025
172 JPY
Yearly Low Jan 22, 2025
114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 167 169 158 158 -10 -5.95% 3,243,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 167 168 164 168 0 0.00% 2,659,100
May 7, 2025 167 172 166 168 +3 +1.82% 2,817,800
May 2, 2025 161 168 158 165 +3 +1.85% 4,414,000
May 1, 2025 162 163 157 162 +2 +1.25% 2,164,600
Apr 30, 2025 156 161 154 160 +7 +4.58% 1,944,300
Apr 28, 2025 156 157 153 153 -3 -1.92% 1,641,500
Apr 25, 2025 156 158 153 156 0 0.00% 1,508,300
Apr 24, 2025 160 162 154 156 -5 -3.11% 2,413,700
Apr 23, 2025 163 164 159 161 +2 +1.26% 1,927,800
Apr 22, 2025 155 160 154 159 +2 +1.27% 1,950,900
Apr 21, 2025 152 160 152 157 +5 +3.29% 2,695,900
Apr 18, 2025 145 155 145 152 +8 +5.56% 3,659,900
Apr 17, 2025 139 144 139 144 +4 +2.86% 777,100
Apr 16, 2025 141 143 137 140 -1 -0.71% 1,761,400
Apr 15, 2025 141 144 140 141 -1 -0.70% 902,300
Apr 14, 2025 143 145 142 142 +1 +0.71% 911,700
Apr 11, 2025 132 143 132 141 +4 +2.92% 2,340,300
Apr 10, 2025 138 139 134 137 +5 +3.79% 2,668,300
Apr 9, 2025 133 135 128 132 -4 -2.94% 2,723,800
Apr 8, 2025 126 137 126 136 +16 +13.33% 2,583,500