Japan Communications Inc.(9424) Historical

52 Week High Jun 2, 2025

193 JPY

52 Week Low Jan 22, 2025

114 JPY

Yearly High Jun 2, 2025

193 JPY

Yearly Low Jan 22, 2025

114 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	138	141	137	137	-2	-1.44%	1,808,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	134	140	134	139	+5	+3.73%	2,313,000
Dec 3, 2025	135	136	133	134	-1	-0.74%	2,692,500
Dec 2, 2025	137	138	134	135	-2	-1.46%	3,847,400
Dec 1, 2025	141	142	137	137	-7	-4.86%	2,818,400
Nov 28, 2025	146	148	143	144	-2	-1.37%	1,856,700
Nov 27, 2025	144	146	142	146	+2	+1.39%	1,834,500
Nov 26, 2025	138	144	138	144	+8	+5.88%	4,275,300
Nov 25, 2025	140	142	135	136	-5	-3.55%	3,655,500
Nov 21, 2025	139	141	139	141	+3	+2.17%	1,334,900
Nov 20, 2025	138	142	138	138	+2	+1.47%	2,241,800
Nov 19, 2025	143	145	136	136	-7	-4.90%	3,348,000
Nov 18, 2025	149	149	142	143	-8	-5.30%	3,148,900
Nov 17, 2025	150	152	148	151	+1	+0.67%	2,301,600
Nov 14, 2025	145	152	145	150	+4	+2.74%	3,428,000
Nov 13, 2025	142	146	142	146	+4	+2.82%	2,667,200
Nov 12, 2025	134	144	134	142	+7	+5.19%	5,137,000
Nov 11, 2025	135	140	133	135	-2	-1.46%	4,506,900
Nov 10, 2025	139	139	137	137	-2	-1.44%	1,049,500
Nov 7, 2025	146	146	132	139	-8	-5.44%	7,798,500
Nov 6, 2025	146	149	145	147	+2	+1.38%	3,335,100