Japan Communications Inc.(9424) Historical

52 Week High Jun 2, 2025

193 JPY

52 Week Low Apr 7, 2025

119 JPY

Yearly High Jun 2, 2025

193 JPY

Yearly Low Jan 22, 2025

114 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	146	155	141	141	-5	-3.42%	39,468,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	141	148	133	146	+2	+1.39%	47,968,000
Nov, 2025	149	155	132	144	-6	-4.00%	58,576,500
Oct, 2025	146	157	140	150	+4	+2.74%	61,030,000
Sep, 2025	154	158	142	146	-10	-6.41%	45,066,700
Aug, 2025	162	177	153	156	-6	-3.70%	56,760,100
Jul, 2025	161	164	146	162	+2	+1.25%	34,013,400
Jun, 2025	193	193	151	160	-3	-1.84%	62,112,100
May, 2025	162	172	146	163	+3	+1.88%	49,729,700
Apr, 2025	143	164	119	160	+18	+12.68%	44,353,300
Mar, 2025	152	157	140	142	-10	-6.58%	37,967,400
Feb, 2025	123	166	121	152	+27	+21.60%	56,477,000
Jan, 2025	129	132	114	125	-3	-2.34%	40,860,000
Dec, 2024	140	143	121	128	-11	-7.91%	45,088,300
Nov, 2024	141	150	135	139	-4	-2.80%	38,891,600
Oct, 2024	165	168	136	143	-20	-12.27%	36,266,800
Sep, 2024	181	184	158	163	-15	-8.43%	25,613,900
Aug, 2024	187	188	141	178	-10	-5.32%	41,826,400
Jul, 2024	190	207	185	188	0	0.00%	30,134,300
Jun, 2024	184	195	178	188	+4	+2.17%	21,409,500
May, 2024	200	208	176	184	-15	-7.54%	30,958,300