About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
124
JPY
+1
(+0.81%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
124.2
Dec 23, 7:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
241 JPY
52 Week Low Dec 19, 2024
123 JPY
Yearly High Jan 30, 2024
241 JPY
Yearly Low Dec 19, 2024
123 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 140 143 123 124 -15 -10.79% 37,097,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 141 150 135 139 -4 -2.80% 38,891,600
Oct, 2024 165 168 136 143 -20 -12.27% 36,266,800
Sep, 2024 181 184 158 163 -15 -8.43% 25,613,900
Aug, 2024 187 188 141 178 -10 -5.32% 41,826,400
Jul, 2024 190 207 185 188 0 0.00% 30,134,300
Jun, 2024 184 195 178 188 +4 +2.17% 21,409,500
May, 2024 200 208 176 184 -15 -7.54% 30,958,300
Apr, 2024 206 206 189 199 -6 -2.93% 23,912,700
Mar, 2024 216 223 204 205 -12 -5.53% 35,588,200
Feb, 2024 233 240 208 217 -17 -7.26% 56,049,500
Jan, 2024 226 241 224 234 +6 +2.63% 34,297,800
Dec, 2023 228 234 219 228 +1 +0.44% 39,027,000
Nov, 2023 207 235 202 227 +21 +10.19% 54,065,500
Oct, 2023 218 222 194 206 -13 -5.94% 39,498,600
Sep, 2023 225 233 213 219 -7 -3.10% 31,950,400
Aug, 2023 241 254 213 226 -17 -7.00% 70,721,700
Jul, 2023 242 250 229 243 +1 +0.41% 51,905,600
Jun, 2023 256 284 239 242 -15 -5.84% 70,899,100
May, 2023 253 312 250 257 +5 +1.98% 96,922,800
Apr, 2023 250 270 242 252 +5 +2.02% 57,892,900