Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 140 | 143 | 123 | 124 | -15 | -10.79% | 37,097,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 141 | 150 | 135 | 139 | -4 | -2.80% | 38,891,600 |
Oct, 2024 | 165 | 168 | 136 | 143 | -20 | -12.27% | 36,266,800 |
Sep, 2024 | 181 | 184 | 158 | 163 | -15 | -8.43% | 25,613,900 |
Aug, 2024 | 187 | 188 | 141 | 178 | -10 | -5.32% | 41,826,400 |
Jul, 2024 | 190 | 207 | 185 | 188 | 0 | 0.00% | 30,134,300 |
Jun, 2024 | 184 | 195 | 178 | 188 | +4 | +2.17% | 21,409,500 |
May, 2024 | 200 | 208 | 176 | 184 | -15 | -7.54% | 30,958,300 |
Apr, 2024 | 206 | 206 | 189 | 199 | -6 | -2.93% | 23,912,700 |
Mar, 2024 | 216 | 223 | 204 | 205 | -12 | -5.53% | 35,588,200 |
Feb, 2024 | 233 | 240 | 208 | 217 | -17 | -7.26% | 56,049,500 |
Jan, 2024 | 226 | 241 | 224 | 234 | +6 | +2.63% | 34,297,800 |
Dec, 2023 | 228 | 234 | 219 | 228 | +1 | +0.44% | 39,027,000 |
Nov, 2023 | 207 | 235 | 202 | 227 | +21 | +10.19% | 54,065,500 |
Oct, 2023 | 218 | 222 | 194 | 206 | -13 | -5.94% | 39,498,600 |
Sep, 2023 | 225 | 233 | 213 | 219 | -7 | -3.10% | 31,950,400 |
Aug, 2023 | 241 | 254 | 213 | 226 | -17 | -7.00% | 70,721,700 |
Jul, 2023 | 242 | 250 | 229 | 243 | +1 | +0.41% | 51,905,600 |
Jun, 2023 | 256 | 284 | 239 | 242 | -15 | -5.84% | 70,899,100 |
May, 2023 | 253 | 312 | 250 | 257 | +5 | +1.98% | 96,922,800 |
Apr, 2023 | 250 | 270 | 242 | 252 | +5 | +2.02% | 57,892,900 |