kabutan

Japan Communications Inc.(9424) Historical

9424
TSE Prime
Japan Communications Inc.
138
JPY
-1
(-0.72%)
Dec 5, 2:25 pm JST
0.89
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
138.1
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
193 JPY
52 Week Low Jan 22, 2025
114 JPY
Yearly High Jun 2, 2025
193 JPY
Yearly Low Jan 22, 2025
114 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 141 142 133 138 -6 -4.17% 13,263,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 149 155 132 144 -6 -4.00% 58,576,500
Oct, 2025 146 157 140 150 +4 +2.74% 61,030,000
Sep, 2025 154 158 142 146 -10 -6.41% 45,066,700
Aug, 2025 162 177 153 156 -6 -3.70% 56,760,100
Jul, 2025 161 164 146 162 +2 +1.25% 34,013,400
Jun, 2025 193 193 151 160 -3 -1.84% 62,112,100
May, 2025 162 172 146 163 +3 +1.88% 49,729,700
Apr, 2025 143 164 119 160 +18 +12.68% 44,353,300
Mar, 2025 152 157 140 142 -10 -6.58% 37,967,400
Feb, 2025 123 166 121 152 +27 +21.60% 56,477,000
Jan, 2025 129 132 114 125 -3 -2.34% 40,860,000
Dec, 2024 140 143 121 128 -11 -7.91% 45,088,300
Nov, 2024 141 150 135 139 -4 -2.80% 38,891,600
Oct, 2024 165 168 136 143 -20 -12.27% 36,266,800
Sep, 2024 181 184 158 163 -15 -8.43% 25,613,900
Aug, 2024 187 188 141 178 -10 -5.32% 41,826,400
Jul, 2024 190 207 185 188 0 0.00% 30,134,300
Jun, 2024 184 195 178 188 +4 +2.17% 21,409,500
May, 2024 200 208 176 184 -15 -7.54% 30,958,300
Apr, 2024 206 206 189 199 -6 -2.93% 23,912,700