Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 141 | 142 | 133 | 138 | -6 | -4.17% | 13,263,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 149 | 155 | 132 | 144 | -6 | -4.00% | 58,576,500 |
| Oct, 2025 | 146 | 157 | 140 | 150 | +4 | +2.74% | 61,030,000 |
| Sep, 2025 | 154 | 158 | 142 | 146 | -10 | -6.41% | 45,066,700 |
| Aug, 2025 | 162 | 177 | 153 | 156 | -6 | -3.70% | 56,760,100 |
| Jul, 2025 | 161 | 164 | 146 | 162 | +2 | +1.25% | 34,013,400 |
| Jun, 2025 | 193 | 193 | 151 | 160 | -3 | -1.84% | 62,112,100 |
| May, 2025 | 162 | 172 | 146 | 163 | +3 | +1.88% | 49,729,700 |
| Apr, 2025 | 143 | 164 | 119 | 160 | +18 | +12.68% | 44,353,300 |
| Mar, 2025 | 152 | 157 | 140 | 142 | -10 | -6.58% | 37,967,400 |
| Feb, 2025 | 123 | 166 | 121 | 152 | +27 | +21.60% | 56,477,000 |
| Jan, 2025 | 129 | 132 | 114 | 125 | -3 | -2.34% | 40,860,000 |
| Dec, 2024 | 140 | 143 | 121 | 128 | -11 | -7.91% | 45,088,300 |
| Nov, 2024 | 141 | 150 | 135 | 139 | -4 | -2.80% | 38,891,600 |
| Oct, 2024 | 165 | 168 | 136 | 143 | -20 | -12.27% | 36,266,800 |
| Sep, 2024 | 181 | 184 | 158 | 163 | -15 | -8.43% | 25,613,900 |
| Aug, 2024 | 187 | 188 | 141 | 178 | -10 | -5.32% | 41,826,400 |
| Jul, 2024 | 190 | 207 | 185 | 188 | 0 | 0.00% | 30,134,300 |
| Jun, 2024 | 184 | 195 | 178 | 188 | +4 | +2.17% | 21,409,500 |
| May, 2024 | 200 | 208 | 176 | 184 | -15 | -7.54% | 30,958,300 |
| Apr, 2024 | 206 | 206 | 189 | 199 | -6 | -2.93% | 23,912,700 |