Japan Communications Inc.(9424) Historical

52 Week High Jun 2, 2025

193 JPY

52 Week Low Jan 22, 2025

114 JPY

Yearly High Jun 2, 2025

193 JPY

Yearly Low Jan 22, 2025

114 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	162	176	161	168	+6	+3.70%	21,236,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	161	164	146	162	+2	+1.25%	34,013,400
Jun, 2025	193	193	151	160	-3	-1.84%	62,112,100
May, 2025	162	172	146	163	+3	+1.88%	49,729,700
Apr, 2025	143	164	119	160	+18	+12.68%	44,353,300
Mar, 2025	152	157	140	142	-10	-6.58%	37,967,400
Feb, 2025	123	166	121	152	+27	+21.60%	56,477,000
Jan, 2025	129	132	114	125	-3	-2.34%	40,860,000
Dec, 2024	140	143	121	128	-11	-7.91%	45,088,300
Nov, 2024	141	150	135	139	-4	-2.80%	38,891,600
Oct, 2024	165	168	136	143	-20	-12.27%	36,266,800
Sep, 2024	181	184	158	163	-15	-8.43%	25,613,900
Aug, 2024	187	188	141	178	-10	-5.32%	41,826,400
Jul, 2024	190	207	185	188	0	0.00%	30,134,300
Jun, 2024	184	195	178	188	+4	+2.17%	21,409,500
May, 2024	200	208	176	184	-15	-7.54%	30,958,300
Apr, 2024	206	206	189	199	-6	-2.93%	23,912,700
Mar, 2024	216	223	204	205	-12	-5.53%	35,588,200
Feb, 2024	233	240	208	217	-17	-7.26%	56,049,500
Jan, 2024	226	241	224	234	+6	+2.63%	34,297,800
Dec, 2023	228	234	219	228	+1	+0.44%	39,027,000