About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
101
JPY
+1
(+1.00%)
Dec 23, 3:30 pm JST
0.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
175 JPY
52 Week Low Aug 5, 2024
79 JPY
Yearly High May 7, 2024
175 JPY
Yearly Low Aug 5, 2024
79 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 109 175 79 101 -8 -7.34% 102,661,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 96 123 92 109 +12 +12.37% 49,774,300
2022 100 108 93 97 -3 -3.00% 13,642,900
2021 98 149 96 100 +3 +3.09% 95,356,600
2020 90 169 59 97 +5 +5.43% 202,103,600
2019 64 118 63 92 +26 +39.39% 104,720,000
2018 121 139 58 66 -55 -45.45% 34,758,000
2017 92 165 92 121 +29 +31.52% 107,235,900
2016 107 121 80 92 -17 -15.60% 27,796,400
2015 54 247 52 109 +55 +101.85% 334,969,100
2014 72 81 39 54 -17 -23.94% 94,356,400
2013 16 302 16 71 +55 +343.75% 158,973,300
2012 21 28 15 16 -5 -23.81% 2,665,300
2011 36 41 17 21 -18 -46.15% 3,671,000
2010 50 63 23 39 -16 -29.09% 1,826,200
2009 62 151 44 55 +3 +5.77% 2,625,500
2008 130 141 36 52 -78 -60.00% 747,000
2007 830 840 115 130 -680 -83.95% 3,246,300
2006 4,866 5,166 800 810 -4,089 -83.47% 7,155,928
2005 2,699 5,733 2,409 4,899 ー% 7,899,379