Forval RealStraight Inc.(9423) Historical

52 Week High Jul 22, 2025

150 JPY

52 Week Low Apr 7, 2025

83 JPY

Yearly High Jul 22, 2025

150 JPY

Yearly Low Apr 7, 2025

83 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	102	150	83	103	+1	+0.98%	76,167,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	109	175	79	102	-7	-6.42%	102,938,400
2023	96	123	92	109	+12	+12.37%	49,774,300
2022	100	108	93	97	-3	-3.00%	13,642,900
2021	98	149	96	100	+3	+3.09%	95,356,600
2020	90	169	59	97	+5	+5.43%	202,103,600
2019	64	118	63	92	+26	+39.39%	104,720,000
2018	121	139	58	66	-55	-45.45%	34,758,000
2017	92	165	92	121	+29	+31.52%	107,235,900
2016	107	121	80	92	-17	-15.60%	27,796,400
2015	54	247	52	109	+55	+101.85%	334,969,100
2014	72	81	39	54	-17	-23.94%	94,356,400
2013	16	302	16	71	+55	+343.75%	158,973,300
2012	21	28	15	16	-5	-23.81%	2,665,300
2011	36	41	17	21	-18	-46.15%	3,671,000
2010	50	63	23	39	-16	-29.09%	1,826,200
2009	62	151	44	55	+3	+5.77%	2,625,500
2008	130	141	36	52	-78	-60.00%	747,000
2007	830	840	115	130	-680	-83.95%	3,246,300
2006	4,866	5,166	800	810	-4,089	-83.47%	7,155,928
2005	2,699	5,733	2,409	4,899	ー	ー%	7,899,379