kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
105
JPY
-1
(-0.94%)
Dec 5, 2:10 pm JST
0.67
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
105.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low Apr 7, 2025
83 JPY
Yearly High Jul 22, 2025
150 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 102 150 83 105 +3 +2.94% 93,594,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 109 175 79 102 -7 -6.42% 102,938,400
2023 96 123 92 109 +12 +12.37% 49,774,300
2022 100 108 93 97 -3 -3.00% 13,642,900
2021 98 149 96 100 +3 +3.09% 95,356,600
2020 90 169 59 97 +5 +5.43% 202,103,600
2019 64 118 63 92 +26 +39.39% 104,720,000
2018 121 139 58 66 -55 -45.45% 34,758,000
2017 92 165 92 121 +29 +31.52% 107,235,900
2016 107 121 80 92 -17 -15.60% 27,796,400
2015 54 247 52 109 +55 +101.85% 334,969,100
2014 72 81 39 54 -17 -23.94% 94,356,400
2013 16 302 16 71 +55 +343.75% 158,973,300
2012 21 28 15 16 -5 -23.81% 2,665,300
2011 36 41 17 21 -18 -46.15% 3,671,000
2010 50 63 23 39 -16 -29.09% 1,826,200
2009 62 151 44 55 +3 +5.77% 2,625,500
2008 130 141 36 52 -78 -60.00% 747,000
2007 830 840 115 130 -680 -83.95% 3,246,300
2006 4,866 5,166 800 810 -4,089 -83.47% 7,155,928
2005 2,699 5,733 2,409 4,899 ー ー% 7,899,379