Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 109 | 175 | 79 | 101 | -8 | -7.34% | 102,661,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 96 | 123 | 92 | 109 | +12 | +12.37% | 49,774,300 |
2022 | 100 | 108 | 93 | 97 | -3 | -3.00% | 13,642,900 |
2021 | 98 | 149 | 96 | 100 | +3 | +3.09% | 95,356,600 |
2020 | 90 | 169 | 59 | 97 | +5 | +5.43% | 202,103,600 |
2019 | 64 | 118 | 63 | 92 | +26 | +39.39% | 104,720,000 |
2018 | 121 | 139 | 58 | 66 | -55 | -45.45% | 34,758,000 |
2017 | 92 | 165 | 92 | 121 | +29 | +31.52% | 107,235,900 |
2016 | 107 | 121 | 80 | 92 | -17 | -15.60% | 27,796,400 |
2015 | 54 | 247 | 52 | 109 | +55 | +101.85% | 334,969,100 |
2014 | 72 | 81 | 39 | 54 | -17 | -23.94% | 94,356,400 |
2013 | 16 | 302 | 16 | 71 | +55 | +343.75% | 158,973,300 |
2012 | 21 | 28 | 15 | 16 | -5 | -23.81% | 2,665,300 |
2011 | 36 | 41 | 17 | 21 | -18 | -46.15% | 3,671,000 |
2010 | 50 | 63 | 23 | 39 | -16 | -29.09% | 1,826,200 |
2009 | 62 | 151 | 44 | 55 | +3 | +5.77% | 2,625,500 |
2008 | 130 | 141 | 36 | 52 | -78 | -60.00% | 747,000 |
2007 | 830 | 840 | 115 | 130 | -680 | -83.95% | 3,246,300 |
2006 | 4,866 | 5,166 | 800 | 810 | -4,089 | -83.47% | 7,155,928 |
2005 | 2,699 | 5,733 | 2,409 | 4,899 | ー | ー% | 7,899,379 |