Forval RealStraight Inc.(9423) Historical

52 Week High Jul 22, 2025

150 JPY

52 Week Low Apr 7, 2025

83 JPY

Yearly High Jul 22, 2025

150 JPY

Yearly Low Apr 7, 2025

83 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	111	113	111	112	0	0.00%	178,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	112	-1.75%	112	1,035,900	ー	ー	ー
Mar 6, 2026	114	-1.72%	113	1,101,300	64,200	515,400	8.03
Feb 27, 2026	116	+3.57%	114	755,500	36,200	505,500	13.96
Feb 20, 2026	112	0.00%	112	632,600	23,600	467,200	19.80
Feb 13, 2026	112	+0.90%	112	534,400	27,300	439,500	16.10
Feb 6, 2026	111	-0.89%	111	389,800	22,200	368,300	16.59
Jan 30, 2026	112	0.00%	110	609,400	18,000	361,800	20.10
Jan 23, 2026	112	-0.88%	111	716,000	14,100	376,000	26.67
Jan 16, 2026	113	+0.89%	112	487,300	27,500	434,500	15.80
Jan 9, 2026	112	+2.75%	111	782,100	33,700	477,300	14.16
Dec 30, 2025	109	+0.93%	107	247,400	ー	ー	ー
Dec 26, 2025	108	+2.86%	106	767,200	35,800	537,600	15.02
Dec 19, 2025	105	-1.87%	106	639,100	44,200	656,600	14.86
Dec 12, 2025	107	+0.94%	106	635,300	52,400	654,500	12.49
Dec 5, 2025	106	-1.85%	106	911,400	58,000	671,600	11.58
Nov 28, 2025	108	+2.86%	107	564,100	62,000	674,500	10.88
Nov 21, 2025	105	-1.87%	104	1,049,000	60,700	700,000	11.53
Nov 14, 2025	107	+0.94%	107	960,200	47,200	755,800	16.01
Nov 7, 2025	106	-1.85%	106	777,800	66,800	751,700	11.25
Oct 31, 2025	108	-0.92%	107	763,500	57,500	737,300	12.82