kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
105
JPY
-1
(-0.94%)
Dec 5, 1:22 pm JST
0.67
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
105.1
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
150 JPY
52 Week Low Apr 7, 2025
83 JPY
Yearly High Jul 22, 2025
150 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 108 108 105 105 -3 -2.78% 901,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 108 +2.86% 107 564,100 62,000 674,500 10.88
Nov 21, 2025 105 -1.87% 104 1,049,000 60,700 700,000 11.53
Nov 14, 2025 107 +0.94% 107 960,200 47,200 755,800 16.01
Nov 7, 2025 106 -1.85% 106 777,800 66,800 751,700 11.25
Oct 31, 2025 108 -0.92% 107 763,500 57,500 737,300 12.82
Oct 24, 2025 109 +1.87% 108 1,083,300 52,200 765,400 14.66
Oct 17, 2025 107 0.00% 106 853,600 47,000 814,300 17.33
Oct 10, 2025 107 0.00% 108 1,203,600 53,800 860,100 15.99
Oct 3, 2025 107 -2.73% 107 986,700 54,400 838,700 15.42
Sep 26, 2025 110 0.00% 109 665,200 63,200 862,600 13.65
Sep 19, 2025 110 0.00% 111 1,126,200 68,200 983,900 14.43
Sep 12, 2025 110 -4.35% 113 1,630,600 79,000 950,000 12.03
Sep 5, 2025 115 +0.88% 114 1,208,000 101,600 853,300 8.40
Aug 29, 2025 114 +0.88% 113 1,087,600 116,300 1,046,200 9.00
Aug 22, 2025 113 +5.61% 112 1,816,500 118,100 1,142,800 9.68
Aug 15, 2025 107 +3.88% 105 1,851,400 129,400 1,080,600 8.35
Aug 8, 2025 103 -8.04% 108 2,224,400 135,100 1,138,600 8.43
Aug 1, 2025 112 -0.88% 111 1,864,000 171,700 891,900 5.19
Jul 25, 2025 113 -17.52% 122 11,641,300 186,500 809,900 4.34
Jul 18, 2025 137 +7.87% 136 6,618,600 904,700 2,869,100 3.17