Forval RealStraight Inc.(9423) Historical

52 Week High Jul 22, 2025

150 JPY

52 Week Low Apr 7, 2025

83 JPY

Yearly High Jul 22, 2025

150 JPY

Yearly Low Apr 7, 2025

83 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	111	113	109	110	-2	-1.79%	513,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	112	-0.88%	111	716,000	14,100	376,000	26.67
Jan 16, 2026	113	+0.89%	112	487,300	27,500	434,500	15.80
Jan 9, 2026	112	+2.75%	111	782,100	33,700	477,300	14.16
Dec 30, 2025	109	+0.93%	107	247,400	ー	ー	ー
Dec 26, 2025	108	+2.86%	106	767,200	35,800	537,600	15.02
Dec 19, 2025	105	-1.87%	106	639,100	44,200	656,600	14.86
Dec 12, 2025	107	+0.94%	106	635,300	52,400	654,500	12.49
Dec 5, 2025	106	-1.85%	106	911,400	58,000	671,600	11.58
Nov 28, 2025	108	+2.86%	107	564,100	62,000	674,500	10.88
Nov 21, 2025	105	-1.87%	104	1,049,000	60,700	700,000	11.53
Nov 14, 2025	107	+0.94%	107	960,200	47,200	755,800	16.01
Nov 7, 2025	106	-1.85%	106	777,800	66,800	751,700	11.25
Oct 31, 2025	108	-0.92%	107	763,500	57,500	737,300	12.82
Oct 24, 2025	109	+1.87%	108	1,083,300	52,200	765,400	14.66
Oct 17, 2025	107	0.00%	106	853,600	47,000	814,300	17.33
Oct 10, 2025	107	0.00%	108	1,203,600	53,800	860,100	15.99
Oct 3, 2025	107	-2.73%	107	986,700	54,400	838,700	15.42
Sep 26, 2025	110	0.00%	109	665,200	63,200	862,600	13.65
Sep 19, 2025	110	0.00%	111	1,126,200	68,200	983,900	14.43
Sep 12, 2025	110	-4.35%	113	1,630,600	79,000	950,000	12.03