About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
105
JPY
-1
(-0.94%)
May 13, 3:30 pm JST
0.70
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
126 JPY
52 Week Low Aug 5, 2024
79 JPY
Yearly High Mar 26, 2025
120 JPY
Yearly Low Apr 7, 2025
83 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 107 108 105 105 -3 -2.78% 239,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 108 +3.85% 106 2,786,000 26,100 389,600 14.93
May 2, 2025 104 +2.97% 103 10,214,600 13,000 381,600 29.35
Apr 25, 2025 101 0.00% 103 4,008,800 11,200 411,800 36.77
Apr 18, 2025 101 +6.32% 98 3,756,200 22,600 376,800 16.67
Apr 11, 2025 95 +2.15% 91 1,588,000 13,600 366,500 26.95
Apr 4, 2025 93 -14.68% 104 10,899,700 10,200 429,300 42.09
Mar 28, 2025 109 -3.54% 114 3,307,000 52,200 321,000 6.15
Mar 21, 2025 113 +3.67% 112 554,800 340,000 363,700 1.07
Mar 14, 2025 109 +2.83% 107 404,800 213,000 365,200 1.71
Mar 7, 2025 106 -0.93% 106 244,300 78,300 336,100 4.29
Feb 28, 2025 107 0.00% 106 174,700 27,500 363,000 13.20
Feb 21, 2025 107 +0.94% 106 154,600 6,200 385,500 62.18
Feb 14, 2025 106 -0.93% 107 210,600 4,500 382,900 85.09
Feb 7, 2025 107 +1.90% 105 173,400 10,800 360,600 33.39
Jan 31, 2025 105 -0.94% 106 243,300 15,100 361,700 23.95
Jan 24, 2025 106 0.00% 106 333,900 11,900 394,300 33.13
Jan 17, 2025 106 0.00% 108 667,000 17,600 367,800 20.90
Jan 10, 2025 106 +3.92% 104 504,800 10,300 407,200 39.53
Dec 30, 2024 102 0.00% 101 34,000
Dec 27, 2024 102 +2.00% 100 369,500 1,000 396,900 396.90