Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 101 | 100 | 101 | +1 | +1.00% | 63,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 100 | 0.00% | 101 | 176,100 | ー | ー | ー |
Dec 13, 2024 | 100 | -0.99% | 100 | 194,500 | 6,100 | 456,000 | 74.75 |
Dec 6, 2024 | 101 | 0.00% | 100 | 287,900 | 3,100 | 470,100 | 151.65 |
Nov 29, 2024 | 101 | -0.98% | 100 | 284,600 | 4,900 | 468,900 | 95.69 |
Nov 22, 2024 | 102 | 0.00% | 101 | 302,900 | 11,100 | 458,500 | 41.31 |
Nov 15, 2024 | 102 | +0.99% | 101 | 474,800 | 11,600 | 476,000 | 41.03 |
Nov 8, 2024 | 101 | 0.00% | 101 | 298,400 | 15,900 | 501,800 | 31.56 |
Nov 1, 2024 | 101 | 0.00% | 102 | 394,000 | 10,400 | 576,400 | 55.42 |
Oct 25, 2024 | 101 | -1.94% | 101 | 146,600 | 74,400 | 622,100 | 8.36 |
Oct 18, 2024 | 103 | +1.98% | 102 | 108,400 | 74,900 | 630,700 | 8.42 |
Oct 11, 2024 | 101 | -0.98% | 102 | 143,800 | 68,700 | 647,800 | 9.43 |
Oct 4, 2024 | 102 | -0.97% | 101 | 167,500 | 69,000 | 667,300 | 9.67 |
Sep 27, 2024 | 103 | +0.98% | 102 | 115,100 | 73,300 | 695,300 | 9.49 |
Sep 20, 2024 | 102 | +0.99% | 101 | 129,400 | 76,300 | 722,000 | 9.46 |
Sep 13, 2024 | 101 | 0.00% | 100 | 214,900 | 73,700 | 728,400 | 9.88 |
Sep 6, 2024 | 101 | -3.81% | 103 | 281,100 | 69,500 | 746,500 | 10.74 |
Aug 30, 2024 | 105 | +1.94% | 103 | 308,400 | 76,400 | 748,000 | 9.79 |
Aug 23, 2024 | 103 | +1.98% | 101 | 391,700 | 73,000 | 739,500 | 10.13 |
Aug 16, 2024 | 101 | +4.12% | 99 | 370,900 | 75,500 | 782,300 | 10.36 |
Aug 9, 2024 | 97 | -7.62% | 91 | 2,517,900 | 76,000 | 791,100 | 10.41 |