Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 107 | 108 | 105 | 105 | -3 | -2.78% | 239,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 108 | +3.85% | 106 | 2,786,000 | 26,100 | 389,600 | 14.93 |
May 2, 2025 | 104 | +2.97% | 103 | 10,214,600 | 13,000 | 381,600 | 29.35 |
Apr 25, 2025 | 101 | 0.00% | 103 | 4,008,800 | 11,200 | 411,800 | 36.77 |
Apr 18, 2025 | 101 | +6.32% | 98 | 3,756,200 | 22,600 | 376,800 | 16.67 |
Apr 11, 2025 | 95 | +2.15% | 91 | 1,588,000 | 13,600 | 366,500 | 26.95 |
Apr 4, 2025 | 93 | -14.68% | 104 | 10,899,700 | 10,200 | 429,300 | 42.09 |
Mar 28, 2025 | 109 | -3.54% | 114 | 3,307,000 | 52,200 | 321,000 | 6.15 |
Mar 21, 2025 | 113 | +3.67% | 112 | 554,800 | 340,000 | 363,700 | 1.07 |
Mar 14, 2025 | 109 | +2.83% | 107 | 404,800 | 213,000 | 365,200 | 1.71 |
Mar 7, 2025 | 106 | -0.93% | 106 | 244,300 | 78,300 | 336,100 | 4.29 |
Feb 28, 2025 | 107 | 0.00% | 106 | 174,700 | 27,500 | 363,000 | 13.20 |
Feb 21, 2025 | 107 | +0.94% | 106 | 154,600 | 6,200 | 385,500 | 62.18 |
Feb 14, 2025 | 106 | -0.93% | 107 | 210,600 | 4,500 | 382,900 | 85.09 |
Feb 7, 2025 | 107 | +1.90% | 105 | 173,400 | 10,800 | 360,600 | 33.39 |
Jan 31, 2025 | 105 | -0.94% | 106 | 243,300 | 15,100 | 361,700 | 23.95 |
Jan 24, 2025 | 106 | 0.00% | 106 | 333,900 | 11,900 | 394,300 | 33.13 |
Jan 17, 2025 | 106 | 0.00% | 108 | 667,000 | 17,600 | 367,800 | 20.90 |
Jan 10, 2025 | 106 | +3.92% | 104 | 504,800 | 10,300 | 407,200 | 39.53 |
Dec 30, 2024 | 102 | 0.00% | 101 | 34,000 | ー | ー | ー |
Dec 27, 2024 | 102 | +2.00% | 100 | 369,500 | 1,000 | 396,900 | 396.90 |