Forval RealStraight Inc.(9423) Historical

52 Week High Jul 22, 2025

150 JPY

52 Week Low May 1, 2025

101 JPY

Yearly High Feb 26, 2026

118 JPY

Yearly Low Mar 30, 2026

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	104	105	104	104	0	0.00%	350,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	104	0.00%	105	788,800	19,800	479,600	24.22
Apr 17, 2026	104	0.00%	104	784,200	28,100	468,400	16.67
Apr 10, 2026	104	0.00%	104	895,200	29,300	455,100	15.53
Apr 3, 2026	104	-7.14%	104	1,421,700	44,700	465,900	10.42
Mar 27, 2026	112	+1.82%	110	2,211,200	1,286,600	421,100	0.33
Mar 19, 2026	110	-1.79%	111	967,200	287,100	469,200	1.63
Mar 13, 2026	112	-1.75%	112	1,035,900	158,500	534,400	3.37
Mar 6, 2026	114	-1.72%	113	1,101,300	64,200	515,400	8.03
Feb 27, 2026	116	+3.57%	114	755,500	36,200	505,500	13.96
Feb 20, 2026	112	0.00%	112	632,600	23,600	467,200	19.80
Feb 13, 2026	112	+0.90%	112	534,400	27,300	439,500	16.10
Feb 6, 2026	111	-0.89%	111	389,800	22,200	368,300	16.59
Jan 30, 2026	112	0.00%	110	609,400	18,000	361,800	20.10
Jan 23, 2026	112	-0.88%	111	716,000	14,100	376,000	26.67
Jan 16, 2026	113	+0.89%	112	487,300	27,500	434,500	15.80
Jan 9, 2026	112	+2.75%	111	782,100	33,700	477,300	14.16
Dec 30, 2025	109	+0.93%	107	247,400	ー	ー	ー
Dec 26, 2025	108	+2.86%	106	767,200	35,800	537,600	15.02
Dec 19, 2025	105	-1.87%	106	639,100	44,200	656,600	14.86
Dec 12, 2025	107	+0.94%	106	635,300	52,400	654,500	12.49