About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forval RealStraight Inc.(9423) Historical

9423
TSE Standard
Forval RealStraight Inc.
101
JPY
+1
(+1.00%)
Dec 23, 3:30 pm JST
0.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
175 JPY
52 Week Low Aug 5, 2024
79 JPY
Yearly High May 7, 2024
175 JPY
Yearly Low Aug 5, 2024
79 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 101 100 101 +1 +1.00% 63,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 100 0.00% 101 176,100
Dec 13, 2024 100 -0.99% 100 194,500 6,100 456,000 74.75
Dec 6, 2024 101 0.00% 100 287,900 3,100 470,100 151.65
Nov 29, 2024 101 -0.98% 100 284,600 4,900 468,900 95.69
Nov 22, 2024 102 0.00% 101 302,900 11,100 458,500 41.31
Nov 15, 2024 102 +0.99% 101 474,800 11,600 476,000 41.03
Nov 8, 2024 101 0.00% 101 298,400 15,900 501,800 31.56
Nov 1, 2024 101 0.00% 102 394,000 10,400 576,400 55.42
Oct 25, 2024 101 -1.94% 101 146,600 74,400 622,100 8.36
Oct 18, 2024 103 +1.98% 102 108,400 74,900 630,700 8.42
Oct 11, 2024 101 -0.98% 102 143,800 68,700 647,800 9.43
Oct 4, 2024 102 -0.97% 101 167,500 69,000 667,300 9.67
Sep 27, 2024 103 +0.98% 102 115,100 73,300 695,300 9.49
Sep 20, 2024 102 +0.99% 101 129,400 76,300 722,000 9.46
Sep 13, 2024 101 0.00% 100 214,900 73,700 728,400 9.88
Sep 6, 2024 101 -3.81% 103 281,100 69,500 746,500 10.74
Aug 30, 2024 105 +1.94% 103 308,400 76,400 748,000 9.79
Aug 23, 2024 103 +1.98% 101 391,700 73,000 739,500 10.13
Aug 16, 2024 101 +4.12% 99 370,900 75,500 782,300 10.36
Aug 9, 2024 97 -7.62% 91 2,517,900 76,000 791,100 10.41